PBR
2014/10/31～2015/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2015 |
| 03/31 | 1,396 | 1,430 | 1,396 | 1,414 | +1.58% | 56,400 | 407億8323万 | -2.35% | 12.7 | 0.71 |
| 03/30 | 1,412 | 1,414 | 1,382 | 1,392 | -1.56% | 75,100 | 401億4870万 | -3.93% | 12.5 | 0.7 |
| 03/27 | 1,424 | 1,459 | 1,404 | 1,414 | -2.48% | 75,100 | 407億8323万 | -2.35% | 12.7 | 0.71 |
| 03/26 | 1,455 | 1,472 | 1,415 | 1,450 | -1.89% | 153,900 | 418億2156万 | +0.21% | 13.02 | 0.73 |
| 03/25 | 1,519 | 1,528 | 1,476 | 1,478 | -2.31% | 67,900 | 426億2915万 | +2.28% | 13.28 | 0.74 |
| 03/24 | 1,513 | 1,517 | 1,505 | 1,513 | -0.98% | 41,800 | 436億3863万 | +5.07% | 13.59 | 0.76 |
| 03/23 | 1,505 | 1,528 | 1,504 | 1,528 | +1.26% | 38,500 | 440億4835万 | +6.56% | 13.72 | 0.77 |
| 03/20 | 1,508 | 1,524 | 1,500 | 1,509 | -0.33% | 59,800 | 435億63万 | +5.82% | 13.55 | 0.76 |
| 03/19 | 1,506 | 1,538 | 1,506 | 1,514 | +0.53% | 55,900 | 436億4476万 | +6.77% | 13.59 | 0.76 |
| 03/18 | 1,500 | 1,527 | 1,495 | 1,506 | -0.26% | 57,600 | 434億1415万 | +6.81% | 13.52 | 0.76 |
| 03/17 | 1,500 | 1,528 | 1,500 | 1,510 | +1.41% | 101,500 | 435億2946万 | +7.63% | 13.56 | 0.76 |
| 03/16 | 1,478 | 1,499 | 1,470 | 1,489 | +0.88% | 93,700 | 429億2408万 | +6.81% | 13.37 | 0.75 |
| 03/13 | 1,477 | 1,480 | 1,452 | 1,476 | +2% | 102,000 | 425億4932万 | +6.57% | 13.25 | 0.74 |
| 03/12 | 1,436 | 1,450 | 1,430 | 1,447 | +0.91% | 85,300 | 417億1333万 | +5.16% | 12.99 | 0.73 |
| 03/11 | 1,411 | 1,436 | 1,406 | 1,434 | +1.56% | 49,200 | 413億3857万 | +4.82% | 12.87 | 0.72 |
| 03/10 | 1,412 | 1,437 | 1,409 | 1,412 | -0.91% | 61,800 | 407億436万 | +3.9% | 12.68 | 0.71 |
| 03/09 | 1,417 | 1,436 | 1,402 | 1,425 | +0.21% | 55,100 | 410億7912万 | +5.24% | 12.79 | 0.71 |
| 03/06 | 1,409 | 1,434 | 1,392 | 1,422 | +0.92% | 75,100 | 409億9264万 | +5.33% | 12.77 | 0.71 |
| 03/05 | 1,388 | 1,419 | 1,385 | 1,409 | +1.08% | 52,300 | 406億1788万 | +4.76% | 12.65 | 0.71 |
| 03/04 | 1,398 | 1,402 | 1,383 | 1,394 | -1.27% | 41,900 | 401億8547万 | +3.87% | 12.51 | 0.7 |
| 03/03 | 1,408 | 1,418 | 1,395 | 1,412 | +0.28% | 72,400 | 407億436万 | +5.37% | 12.68 | 0.71 |
| 03/02 | 1,417 | 1,430 | 1,408 | 1,408 | -0.49% | 45,100 | 405億8905万 | +5.39% | 12.64 | 0.71 |
| 02/27 | 1,423 | 1,430 | 1,412 | 1,415 | -0.56% | 64,100 | 407億9085万 | +6.15% | 12.7 | 0.71 |
| 02/26 | 1,428 | 1,434 | 1,412 | 1,423 | +0.49% | 76,800 | 410億2147万 | +7.15% | 12.77 | 0.71 |
| 02/25 | 1,428 | 1,439 | 1,408 | 1,416 | -0.28% | 84,300 | 408億1967万 | +6.95% | 12.71 | 0.71 |
| 02/24 | 1,398 | 1,428 | 1,391 | 1,420 | +2.31% | 152,000 | 409億3498万 | +7.66% | 12.75 | 0.71 |
| 02/23 | 1,400 | 1,400 | 1,384 | 1,388 | -0.07% | 82,600 | 400億1251万 | +5.71% | 12.46 | 0.7 |
| 02/20 | 1,385 | 1,397 | 1,382 | 1,389 | +0.43% | 62,300 | 400億3578万 | +6.11% | 12.47 | 0.7 |
| 02/19 | 1,373 | 1,392 | 1,357 | 1,383 | +1.77% | 55,800 | 398億6284万 | +5.81% | 12.41 | 0.69 |
| 02/18 | 1,380 | 1,400 | 1,358 | 1,359 | -0.8% | 129,000 | 391億7107万 | +4.06% | 12.2 | 0.68 |
| 02/17 | 1,350 | 1,376 | 1,328 | 1,370 | +3.09% | 108,700 | 394億8813万 | +4.98% | 12.3 | 0.69 |
| 02/16 | 1,332 | 1,341 | 1,316 | 1,329 | +1.53% | 59,300 | 383億637万 | +1.76% | 11.93 | 0.67 |
| 02/13 | 1,318 | 1,335 | 1,298 | 1,309 | -0.38% | 60,200 | 377億2990万 | +0.15% | 11.75 | 0.66 |
| 02/12 | 1,339 | 1,347 | 1,301 | 1,314 | 0% | 83,400 | 378億7402万 | +0.54% | 11.79 | 0.66 |
| 02/10 | 1,300 | 1,336 | 1,297 | 1,314 | +2.1% | 85,100 | 378億7402万 | +0.54% | 11.79 | 0.66 |
| 02/09 | 1,277 | 1,293 | 1,266 | 1,287 | +1.82% | 38,400 | 370億9578万 | -1.68% | 11.55 | 0.65 |
| 02/06 | 1,268 | 1,273 | 1,252 | 1,264 | +0.96% | 51,100 | 364億3284万 | -3.51% | 11.35 | 0.63 |
| 02/05 | 1,250 | 1,259 | 1,235 | 1,252 | +0.4% | 48,800 | 360億8696万 | -4.72% | 11.24 | 0.63 |
| 02/04 | 1,228 | 1,268 | 1,220 | 1,247 | +3.14% | 150,800 | 359億4285万 | -5.46% | 11.19 | 0.63 |
| 02/03 | 1,322 | 1,322 | 1,193 | 1,209 | -7.21% | 270,200 | 348億4755万 | -8.62% | 10.85 | 0.61 |
| 02/02 | 1,318 | 1,340 | 1,290 | 1,303 | -1.14% | 77,400 | 375億5696万 | -2.1% | 11.7 | 0.65 |
| 01/30 | 1,333 | 1,340 | 1,317 | 1,318 | +1.15% | 89,200 | 379億8931万 | -1.2% | 11.83 | 0.66 |
| 01/29 | 1,321 | 1,321 | 1,303 | 1,303 | -1.96% | 52,000 | 375億5696万 | -2.4% | 11.7 | 0.65 |
| 01/28 | 1,340 | 1,340 | 1,317 | 1,329 | -0.6% | 42,500 | 383億637万 | -0.45% | 11.93 | 0.67 |
| 01/27 | 1,318 | 1,340 | 1,318 | 1,337 | +1.52% | 44,500 | 385億3696万 | +0.3% | 12 | 0.67 |
| 01/26 | 1,308 | 1,321 | 1,300 | 1,317 | -0.83% | 52,900 | 379億6049万 | -1.05% | 11.82 | 0.66 |
| 01/23 | 1,308 | 1,333 | 1,298 | 1,328 | +2.31% | 37,600 | 382億7755万 | -0.15% | 11.92 | 0.67 |
| 01/22 | 1,312 | 1,318 | 1,288 | 1,298 | -1.59% | 52,300 | 374億1284万 | -2.33% | 11.65 | 0.65 |
| 01/21 | 1,300 | 1,349 | 1,299 | 1,319 | +2.65% | 121,200 | 380億494万 | -0.68% | 11.84 | 0.66 |
| 01/20 | 1,283 | 1,294 | 1,281 | 1,285 | +0.16% | 58,700 | 370億2529万 | -3.09% | 11.53 | 0.64 |
| 01/19 | 1,290 | 1,319 | 1,269 | 1,283 | 0% | 59,400 | 369億6766万 | -3.24% | 11.51 | 0.64 |
| 01/16 | 1,322 | 1,322 | 1,254 | 1,283 | -4.54% | 198,500 | 369億6766万 | -3.32% | 11.51 | 0.64 |
| 01/15 | 1,343 | 1,358 | 1,326 | 1,344 | 0% | 48,700 | 387億2528万 | +1.28% | 12.06 | 0.67 |
| 01/14 | 1,336 | 1,370 | 1,328 | 1,344 | +0.07% | 84,100 | 387億2528万 | +1.59% | 12.06 | 0.67 |
| 01/13 | 1,368 | 1,368 | 1,325 | 1,343 | -3.03% | 83,500 | 386億9647万 | +1.82% | 12.05 | 0.67 |
| 01/09 | 1,355 | 1,395 | 1,352 | 1,385 | +2.44% | 144,800 | 399億663万 | +5.4% | 12.43 | 0.69 |
| 01/08 | 1,330 | 1,355 | 1,323 | 1,352 | +2.66% | 86,100 | 389億5579万 | +3.52% | 12.13 | 0.68 |
| 01/07 | 1,310 | 1,328 | 1,290 | 1,317 | -0.68% | 84,300 | 379億4732万 | +1.31% | 11.82 | 0.66 |
| 01/06 | 1,331 | 1,336 | 1,313 | 1,326 | -1.85% | 59,200 | 382億664万 | +2.39% | 11.9 | 0.66 |
| 01/05 | 1,318 | 1,364 | 1,318 | 1,351 | +2.5% | 49,400 | 389億2698万 | +4.73% | 12.12 | 0.68 |
| 2014 |
| 12/30 | 1,363 | 1,363 | 1,316 | 1,318 | -3.3% | 91,500 | 379億8931万 | +2.65% | 11.83 | 0.66 |
| 12/29 | 1,367 | 1,380 | 1,353 | 1,363 | -0.07% | 49,200 | 392億8637万 | +6.57% | 12.23 | 0.68 |
| 12/26 | 1,353 | 1,378 | 1,353 | 1,364 | -0.22% | 48,000 | 393億1519万 | +7.15% | 12.24 | 0.68 |
| 12/25 | 1,393 | 1,395 | 1,359 | 1,367 | -1.87% | 40,200 | 394億166万 | +7.89% | 12.27 | 0.69 |
| 12/24 | 1,384 | 1,400 | 1,380 | 1,393 | +1.16% | 65,300 | 401億5107万 | +10.56% | 12.5 | 0.7 |
| 12/22 | 1,349 | 1,377 | 1,342 | 1,377 | +2% | 188,700 | 396億8990万 | +9.98% | 12.36 | 0.69 |
| 12/19 | 1,300 | 1,350 | 1,300 | 1,350 | +4.41% | 141,000 | 389億1166万 | +8.43% | 12.12 | 0.68 |
| 12/18 | 1,300 | 1,324 | 1,287 | 1,293 | +0.31% | 67,300 | 372億6872万 | +4.27% | 11.61 | 0.65 |
| 12/17 | 1,274 | 1,300 | 1,265 | 1,289 | +0.39% | 57,000 | 371億5343万 | +4.29% | 11.57 | 0.65 |
| 12/16 | 1,267 | 1,295 | 1,250 | 1,284 | 0% | 76,400 | 370億931万 | +4.14% | 11.53 | 0.64 |
| 12/15 | 1,290 | 1,300 | 1,257 | 1,284 | -1.46% | 55,700 | 370億931万 | +4.31% | 11.53 | 0.64 |
| 12/12 | 1,298 | 1,319 | 1,279 | 1,303 | +2.36% | 137,100 | 375億5696万 | +6.11% | 11.7 | 0.65 |
| 12/11 | 1,257 | 1,279 | 1,234 | 1,273 | -1.16% | 49,500 | 366億9226万 | +4.09% | 11.43 | 0.64 |
| 12/10 | 1,283 | 1,298 | 1,279 | 1,288 | +0.39% | 78,000 | 371億2461万 | +5.75% | 11.56 | 0.65 |
| 12/09 | 1,303 | 1,305 | 1,281 | 1,283 | -1.99% | 68,800 | 369億8049万 | +5.77% | 11.52 | 0.64 |
| 12/08 | 1,270 | 1,310 | 1,268 | 1,309 | +3.23% | 135,100 | 377億2990万 | +8.45% | 11.75 | 0.66 |
| 12/05 | 1,270 | 1,270 | 1,245 | 1,268 | +0.48% | 52,800 | 365億4814万 | +5.67% | 11.38 | 0.64 |
| 12/04 | 1,241 | 1,272 | 1,230 | 1,262 | +3.02% | 120,300 | 363億7520万 | +5.7% | 11.33 | 0.63 |
| 12/03 | 1,230 | 1,232 | 1,221 | 1,225 | 0% | 36,600 | 353億873万 | +3.2% | 11 | 0.61 |
| 12/02 | 1,177 | 1,227 | 1,177 | 1,225 | +3.11% | 60,500 | 353億873万 | +3.64% | 11 | 0.61 |
| 12/01 | 1,204 | 1,213 | 1,183 | 1,188 | -0.75% | 92,400 | 342億4226万 | +0.85% | 10.66 | 0.6 |
| 11/28 | 1,199 | 1,204 | 1,191 | 1,197 | +0.84% | 30,000 | 345億167万 | +1.96% | 10.74 | 0.6 |
| 11/27 | 1,205 | 1,205 | 1,187 | 1,187 | -1% | 38,200 | 342億1344万 | +1.37% | 10.65 | 0.6 |
| 11/26 | 1,210 | 1,210 | 1,183 | 1,199 | -0.66% | 38,000 | 345億5932万 | +2.74% | 10.76 | 0.6 |
| 11/25 | 1,205 | 1,216 | 1,200 | 1,207 | +0.17% | 32,300 | 347億8991万 | +3.78% | 10.83 | 0.61 |
| 11/21 | 1,209 | 1,209 | 1,185 | 1,205 | +0.25% | 35,900 | 347億3226万 | +4.24% | 10.82 | 0.6 |
| 11/20 | 1,217 | 1,217 | 1,200 | 1,202 | -0.33% | 42,500 | 346億3016万 | +4.52% | 10.78 | 0.6 |
| 11/19 | 1,208 | 1,220 | 1,190 | 1,206 | +0.17% | 37,100 | 347億4541万 | +5.42% | 10.82 | 0.6 |
| 11/18 | 1,188 | 1,211 | 1,188 | 1,204 | +1.35% | 41,700 | 346億8779万 | +5.89% | 10.8 | 0.6 |
| 11/17 | 1,200 | 1,208 | 1,186 | 1,188 | -1.66% | 35,500 | 342億2682万 | +5.04% | 10.66 | 0.6 |
| 11/14 | 1,226 | 1,226 | 1,193 | 1,208 | -0.41% | 50,400 | 348億303万 | +7.19% | 10.84 | 0.61 |
| 11/13 | 1,191 | 1,226 | 1,191 | 1,213 | +1.08% | 44,900 | 349億4708万 | +8.01% | 10.88 | 0.61 |
| 11/12 | 1,225 | 1,239 | 1,195 | 1,200 | -1.88% | 50,600 | 345億7254万 | +7.24% | 10.77 | 0.6 |
| 11/11 | 1,230 | 1,240 | 1,207 | 1,223 | +0.16% | 75,000 | 352億3518万 | +9.59% | 10.97 | 0.61 |
| 11/10 | 1,194 | 1,225 | 1,194 | 1,221 | +1.24% | 51,800 | 351億7756万 | +9.8% | 10.95 | 0.61 |
| 11/07 | 1,198 | 1,225 | 1,190 | 1,206 | +2.03% | 125,600 | 347億4541万 | +8.75% | 10.82 | 0.6 |
| 11/06 | 1,153 | 1,195 | 1,147 | 1,182 | +3.05% | 174,700 | 340億5396万 | +6.68% | 10.6 | 0.59 |
| 11/05 | 1,172 | 1,180 | 1,138 | 1,147 | -2.13% | 96,800 | 330億4559万 | +3.24% | 10.29 | 0.58 |
| 11/04 | 1,178 | 1,180 | 1,140 | 1,172 | +2.9% | 84,200 | 337億6585万 | +5.11% | 10.51 | 0.59 |
| 10/31 | 1,120 | 1,147 | 1,104 | 1,139 | +2.15% | 68,200 | 328億1511万 | +1.97% | 10.22 | 0.57 |
