PBR
2015/11/04～2016/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 03/31 | 1,141 | 1,178 | 1,141 | 1,163 | +2.74% | 54,600 | 335億4610万 | +3.47% | 8.85 | 0.57 |
| 03/30 | 1,137 | 1,167 | 1,124 | 1,132 | -1.14% | 36,000 | 326億5192万 | +1.07% | 8.61 | 0.56 |
| 03/29 | 1,131 | 1,147 | 1,131 | 1,145 | -1.12% | 29,200 | 330億2690万 | +2.51% | 8.71 | 0.56 |
| 03/28 | 1,151 | 1,168 | 1,142 | 1,158 | +1.67% | 50,000 | 334億188万 | +3.86% | 8.81 | 0.57 |
| 03/25 | 1,106 | 1,142 | 1,106 | 1,139 | +2.71% | 51,000 | 328億5383万 | +2.34% | 8.66 | 0.56 |
| 03/24 | 1,122 | 1,125 | 1,103 | 1,109 | -1.77% | 29,100 | 319億8850万 | -0.45% | 8.43 | 0.55 |
| 03/23 | 1,136 | 1,146 | 1,120 | 1,129 | -0.18% | 17,400 | 325億6539万 | +1.44% | 8.59 | 0.56 |
| 03/22 | 1,121 | 1,145 | 1,114 | 1,131 | +3.76% | 48,600 | 326億2308万 | +1.71% | 8.6 | 0.56 |
| 03/18 | 1,124 | 1,127 | 1,074 | 1,090 | -2.07% | 60,900 | 314億4045万 | -1.8% | 8.29 | 0.54 |
| 03/17 | 1,125 | 1,149 | 1,105 | 1,113 | -1.07% | 59,800 | 321億388万 | +0.36% | 8.47 | 0.55 |
| 03/16 | 1,137 | 1,137 | 1,124 | 1,125 | -1.75% | 36,700 | 324億5001万 | +1.53% | 8.56 | 0.55 |
| 03/15 | 1,160 | 1,161 | 1,135 | 1,145 | -0.87% | 50,300 | 330億2690万 | +3.34% | 8.71 | 0.56 |
| 03/14 | 1,154 | 1,172 | 1,140 | 1,155 | +1.94% | 37,100 | 333億1534万 | +3.96% | 8.78 | 0.57 |
| 03/11 | 1,133 | 1,146 | 1,115 | 1,133 | -0.18% | 45,000 | 326億8076万 | +1.8% | 8.62 | 0.56 |
| 03/10 | 1,103 | 1,144 | 1,103 | 1,135 | +4.22% | 80,400 | 327億3845万 | +1.52% | 8.63 | 0.56 |
| 03/09 | 1,112 | 1,118 | 1,072 | 1,089 | -1.89% | 33,700 | 314億1161万 | -3.2% | 8.28 | 0.54 |
| 03/08 | 1,130 | 1,136 | 1,090 | 1,110 | -2.37% | 51,400 | 320億1734万 | -2.12% | 8.44 | 0.55 |
| 03/07 | 1,151 | 1,165 | 1,133 | 1,137 | -2.65% | 58,200 | 327億9614万 | -0.44% | 8.65 | 0.56 |
| 03/04 | 1,163 | 1,182 | 1,146 | 1,168 | +0.43% | 78,100 | 336億9032万 | +1.74% | 8.88 | 0.57 |
| 03/03 | 1,082 | 1,164 | 1,073 | 1,163 | +7.49% | 74,300 | 335億4610万 | +1.04% | 8.85 | 0.57 |
| 03/02 | 1,080 | 1,112 | 1,071 | 1,082 | +2.08% | 105,800 | 312億970万 | -6.32% | 8.23 | 0.53 |
| 03/01 | 1,077 | 1,090 | 1,051 | 1,060 | -2.93% | 65,500 | 305億7512万 | -8.78% | 8.06 | 0.52 |
| 02/29 | 1,111 | 1,135 | 1,090 | 1,092 | -0.64% | 56,800 | 314億9814万 | -6.75% | 8.31 | 0.54 |
| 02/26 | 1,115 | 1,121 | 1,089 | 1,099 | +0.27% | 34,500 | 317億5万 | -6.71% | 8.36 | 0.54 |
| 02/25 | 1,071 | 1,107 | 1,071 | 1,096 | +3.1% | 40,400 | 316億1352万 | -7.28% | 8.34 | 0.54 |
| 02/24 | 1,058 | 1,081 | 1,054 | 1,063 | -0.47% | 35,700 | 306億6165万 | -10.45% | 8.08 | 0.52 |
| 02/23 | 1,107 | 1,107 | 1,058 | 1,068 | -1.75% | 53,100 | 308億588万 | -10.63% | 8.12 | 0.53 |
| 02/22 | 1,097 | 1,110 | 1,080 | 1,087 | -0.73% | 34,300 | 313億5392万 | -9.57% | 8.27 | 0.53 |
| 02/19 | 1,147 | 1,155 | 1,090 | 1,095 | -6.01% | 63,800 | 315億8468万 | -9.5% | 8.33 | 0.54 |
| 02/18 | 1,145 | 1,172 | 1,123 | 1,165 | +6.2% | 59,200 | 336億379万 | -4.43% | 8.86 | 0.57 |
| 02/17 | 1,098 | 1,121 | 1,080 | 1,097 | -0.09% | 37,800 | 316億4236万 | -10.45% | 8.34 | 0.54 |
| 02/16 | 1,085 | 1,131 | 1,084 | 1,098 | +0.27% | 39,600 | 316億7121万 | -10.95% | 8.35 | 0.54 |
| 02/15 | 1,084 | 1,110 | 1,058 | 1,095 | +3.89% | 86,700 | 315億8468万 | -11.84% | 8.33 | 0.54 |
| 02/12 | 1,038 | 1,091 | 1,038 | 1,054 | -4.01% | 85,600 | 304億205万 | -15.81% | 8.02 | 0.52 |
| 02/10 | 1,151 | 1,151 | 1,085 | 1,098 | -2.05% | 78,800 | 316億7121万 | -13.2% | 8.35 | 0.54 |
| 02/09 | 1,173 | 1,173 | 1,114 | 1,121 | -7.58% | 63,500 | 323億3463万 | -12.22% | 8.53 | 0.55 |
| 02/08 | 1,186 | 1,227 | 1,186 | 1,213 | +0.5% | 46,000 | 349億8832万 | -5.9% | 9.23 | 0.6 |
| 02/05 | 1,229 | 1,240 | 1,183 | 1,207 | -3.82% | 65,200 | 348億1525万 | -7.08% | 9.18 | 0.59 |
| 02/04 | 1,288 | 1,291 | 1,250 | 1,255 | -4.42% | 61,700 | 361億9979万 | -4.2% | 9.55 | 0.62 |
| 02/03 | 1,311 | 1,320 | 1,276 | 1,313 | +0.54% | 76,400 | 378億7277万 | -0.53% | 9.99 | 0.65 |
| 02/02 | 1,272 | 1,404 | 1,272 | 1,306 | -0.46% | 59,200 | 376億7086万 | -1.66% | 9.93 | 0.64 |
| 02/01 | 1,310 | 1,315 | 1,289 | 1,312 | +1.55% | 49,100 | 378億4392万 | -1.87% | 9.98 | 0.65 |
| 01/29 | 1,242 | 1,298 | 1,222 | 1,292 | +4.36% | 67,300 | 372億6703万 | -3.87% | 9.83 | 0.64 |
| 01/28 | 1,245 | 1,263 | 1,234 | 1,238 | -1.75% | 50,200 | 357億943万 | -8.36% | 9.42 | 0.61 |
| 01/27 | 1,290 | 1,302 | 1,230 | 1,260 | -0.16% | 82,100 | 363億4401万 | -7.42% | 9.58 | 0.62 |
| 01/26 | 1,264 | 1,296 | 1,254 | 1,262 | -1.87% | 20,000 | 364億170万 | -7.88% | 9.6 | 0.62 |
| 01/25 | 1,279 | 1,309 | 1,265 | 1,286 | +0.55% | 27,600 | 370億9397万 | -6.74% | 9.78 | 0.63 |
| 01/22 | 1,210 | 1,282 | 1,210 | 1,279 | +8.39% | 46,300 | 368億9206万 | -7.59% | 9.73 | 0.63 |
| 01/21 | 1,218 | 1,248 | 1,180 | 1,180 | -3.2% | 39,400 | 340億3645万 | -15.23% | 8.97 | 0.58 |
| 01/20 | 1,262 | 1,264 | 1,215 | 1,219 | -3.71% | 30,900 | 351億6139万 | -13.18% | 9.27 | 0.6 |
| 01/19 | 1,260 | 1,284 | 1,250 | 1,266 | +0.24% | 17,800 | 365億1708万 | -10.28% | 9.63 | 0.62 |
| 01/18 | 1,248 | 1,269 | 1,234 | 1,263 | -0.55% | 36,000 | 364億3054万 | -10.81% | 9.61 | 0.62 |
| 01/15 | 1,328 | 1,337 | 1,265 | 1,270 | -3.71% | 38,900 | 366億3246万 | -10.69% | 9.66 | 0.62 |
| 01/14 | 1,298 | 1,330 | 1,278 | 1,319 | -0.83% | 52,600 | 380億4583万 | -7.7% | 10.03 | 0.65 |
| 01/13 | 1,290 | 1,334 | 1,282 | 1,330 | +3.58% | 47,500 | 383億6312万 | -7.25% | 10.12 | 0.65 |
| 01/12 | 1,315 | 1,331 | 1,284 | 1,284 | -3.31% | 39,600 | 370億3628万 | -10.77% | 9.77 | 0.63 |
| 01/08 | 1,316 | 1,360 | 1,310 | 1,328 | -1.04% | 66,200 | 383億543万 | -8.16% | 10.1 | 0.65 |
| 01/07 | 1,374 | 1,388 | 1,339 | 1,342 | -2.4% | 51,800 | 387億926万 | -7.45% | 10.21 | 0.66 |
| 01/06 | 1,401 | 1,409 | 1,368 | 1,375 | -1.93% | 40,700 | 396億6112万 | -5.37% | 10.46 | 0.68 |
| 01/05 | 1,406 | 1,427 | 1,395 | 1,402 | -0.85% | 56,900 | 404億3992万 | -3.51% | 10.66 | 0.69 |
| 01/04 | 1,444 | 1,465 | 1,410 | 1,414 | -3.42% | 69,000 | 407億8606万 | -2.62% | 10.75 | 0.7 |
| 2015 |
| 12/30 | 1,489 | 1,497 | 1,461 | 1,464 | -1.01% | 48,100 | 422億2828万 | +0.9% | 11.13 | 0.72 |
| 12/29 | 1,500 | 1,512 | 1,470 | 1,479 | -2.7% | 130,800 | 426億6095万 | +2.14% | 11.25 | 0.73 |
| 12/28 | 1,489 | 1,525 | 1,489 | 1,520 | +1.27% | 30,500 | 438億4357万 | +5.26% | 11.56 | 0.75 |
| 12/25 | 1,540 | 1,557 | 1,496 | 1,501 | -2.09% | 67,200 | 432億9552万 | +4.38% | 11.42 | 0.74 |
| 12/24 | 1,500 | 1,549 | 1,500 | 1,533 | +2.68% | 153,500 | 442億1855万 | +6.98% | 11.66 | 0.75 |
| 12/22 | 1,467 | 1,495 | 1,445 | 1,493 | +1.29% | 59,800 | 430億6477万 | +4.55% | 11.36 | 0.73 |
| 12/21 | 1,460 | 1,481 | 1,350 | 1,474 | 0% | 97,900 | 425億1672万 | +3.58% | 11.21 | 0.73 |
| 12/18 | 1,484 | 1,518 | 1,465 | 1,474 | -1.21% | 63,900 | 425億1672万 | +3.8% | 11.21 | 0.73 |
| 12/17 | 1,505 | 1,514 | 1,487 | 1,492 | +0.34% | 59,500 | 430億3592万 | +5.29% | 11.35 | 0.73 |
| 12/16 | 1,425 | 1,488 | 1,420 | 1,487 | +4.94% | 97,000 | 428億9170万 | +5.16% | 11.31 | 0.73 |
| 12/15 | 1,473 | 1,476 | 1,412 | 1,417 | -3.28% | 99,100 | 408億7259万 | +0.57% | 10.78 | 0.7 |
| 12/14 | 1,430 | 1,467 | 1,430 | 1,465 | -0.88% | 67,400 | 422億5712万 | +4.05% | 11.14 | 0.72 |
| 12/11 | 1,399 | 1,478 | 1,392 | 1,478 | +5.72% | 153,100 | 426億3210万 | +5.35% | 11.24 | 0.73 |
| 12/10 | 1,390 | 1,402 | 1,368 | 1,398 | +0.07% | 76,000 | 403億2455万 | -0.14% | 10.63 | 0.69 |
| 12/09 | 1,395 | 1,417 | 1,395 | 1,397 | -1.2% | 53,500 | 402億9570万 | +0.07% | 10.63 | 0.69 |
| 12/08 | 1,435 | 1,435 | 1,393 | 1,414 | -2.08% | 57,300 | 407億8606万 | +1.36% | 10.75 | 0.7 |
| 12/07 | 1,454 | 1,460 | 1,441 | 1,444 | +0.49% | 31,700 | 416億5139万 | +3.51% | 10.98 | 0.71 |
| 12/04 | 1,439 | 1,450 | 1,427 | 1,437 | -2.18% | 38,000 | 414億4948万 | +3.08% | 10.93 | 0.71 |
| 12/03 | 1,450 | 1,477 | 1,435 | 1,469 | +1.31% | 73,900 | 423億7250万 | +5.15% | 11.17 | 0.72 |
| 12/02 | 1,440 | 1,456 | 1,419 | 1,450 | +0.76% | 46,500 | 418億2446万 | +3.72% | 11.03 | 0.71 |
| 12/01 | 1,407 | 1,440 | 1,407 | 1,439 | +2.27% | 90,000 | 415億717万 | +2.93% | 10.94 | 0.71 |
| 11/30 | 1,368 | 1,407 | 1,366 | 1,407 | +1.96% | 101,800 | 405億8415万 | +0.72% | 10.7 | 0.69 |
| 11/27 | 1,390 | 1,392 | 1,372 | 1,380 | +0.22% | 52,700 | 398億535万 | -1.22% | 10.5 | 0.68 |
| 11/26 | 1,386 | 1,386 | 1,360 | 1,377 | +0.15% | 37,300 | 397億1881万 | -1.36% | 10.47 | 0.68 |
| 11/25 | 1,395 | 1,395 | 1,360 | 1,375 | -1.5% | 42,900 | 396億6112万 | -1.43% | 10.46 | 0.68 |
| 11/24 | 1,398 | 1,398 | 1,380 | 1,396 | +0.87% | 42,600 | 402億6686万 | +0.14% | 10.62 | 0.69 |
| 11/20 | 1,372 | 1,384 | 1,364 | 1,384 | +1.1% | 46,000 | 399億2072万 | -0.65% | 10.53 | 0.68 |
| 11/19 | 1,380 | 1,398 | 1,365 | 1,369 | -1.23% | 52,700 | 394億8806万 | -1.72% | 10.41 | 0.67 |
| 11/18 | 1,398 | 1,403 | 1,380 | 1,386 | -1% | 28,700 | 399億7841万 | -0.5% | 10.54 | 0.68 |
| 11/17 | 1,379 | 1,409 | 1,378 | 1,400 | +1.67% | 34,600 | 403億8223万 | +0.5% | 10.65 | 0.69 |
| 11/16 | 1,343 | 1,379 | 1,342 | 1,377 | -0.65% | 41,200 | 397億1881万 | -1.15% | 10.47 | 0.68 |
| 11/13 | 1,380 | 1,394 | 1,369 | 1,386 | -1.21% | 41,900 | 399億7841万 | -0.5% | 10.54 | 0.68 |
| 11/12 | 1,404 | 1,420 | 1,390 | 1,403 | -0.14% | 60,400 | 404億6877万 | +0.79% | 10.67 | 0.69 |
| 11/11 | 1,392 | 1,408 | 1,376 | 1,405 | +2.33% | 79,800 | 405億2646万 | +0.93% | 10.69 | 0.69 |
| 11/10 | 1,377 | 1,395 | 1,355 | 1,373 | -1.72% | 101,600 | 396億343万 | -1.29% | 10.44 | 0.68 |
| 11/09 | 1,357 | 1,414 | 1,357 | 1,397 | +4.02% | 79,200 | 402億9570万 | +0.5% | 10.63 | 0.69 |
| 11/06 | 1,359 | 1,364 | 1,333 | 1,343 | -3.17% | 99,700 | 387億3810万 | -3.17% | 10.21 | 0.66 |
| 11/05 | 1,337 | 1,390 | 1,327 | 1,387 | +5.32% | 123,600 | 400億726万 | +0.14% | 10.55 | 0.68 |
| 11/04 | 1,384 | 1,391 | 1,316 | 1,317 | -3.87% | 140,700 | 379億8814万 | -4.43% | 10.02 | 0.65 |
