PER
2012/10/30～2013/03/29
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2013 |
| 03/29 | 1,230 | 1,249 | 1,215 | 1,241 | +1.39% | 59,700 | 354億902万 | +3.42% | 10.74 | 0.73 |
| 03/28 | 1,214 | 1,230 | 1,210 | 1,224 | +1.16% | 55,000 | 349億2397万 | +2.17% | 10.59 | 0.72 |
| 03/27 | 1,200 | 1,212 | 1,196 | 1,210 | +1.85% | 29,000 | 345億2451万 | +1% | 10.47 | 0.71 |
| 03/26 | 1,178 | 1,190 | 1,176 | 1,188 | +0.85% | 54,500 | 338億9679万 | -0.83% | 10.28 | 0.7 |
| 03/25 | 1,200 | 1,209 | 1,173 | 1,178 | +0.43% | 63,400 | 336億1146万 | -1.59% | 10.19 | 0.69 |
| 03/22 | 1,190 | 1,195 | 1,173 | 1,173 | -2.01% | 49,100 | 334億6880万 | -1.92% | 10.15 | 0.69 |
| 03/21 | 1,198 | 1,212 | 1,190 | 1,197 | +0.08% | 36,000 | 340億7219万 | 0% | 10.33 | 0.7 |
| 03/19 | 1,187 | 1,200 | 1,178 | 1,196 | +2.66% | 27,800 | 340億4372万 | 0% | 10.33 | 0.7 |
| 03/18 | 1,190 | 1,195 | 1,164 | 1,165 | -2.02% | 47,400 | 331億6132万 | -2.59% | 10.06 | 0.68 |
| 03/15 | 1,200 | 1,205 | 1,180 | 1,189 | 0% | 75,700 | 338億4447万 | -0.67% | 10.27 | 0.7 |
| 03/14 | 1,194 | 1,201 | 1,170 | 1,189 | -0.92% | 54,400 | 338億4447万 | -0.83% | 10.27 | 0.7 |
| 03/13 | 1,185 | 1,206 | 1,185 | 1,200 | +1.27% | 21,400 | 341億5758万 | -0.17% | 10.36 | 0.71 |
| 03/12 | 1,234 | 1,239 | 1,184 | 1,185 | -4.67% | 91,300 | 337億3061万 | -1.66% | 10.23 | 0.7 |
| 03/11 | 1,237 | 1,257 | 1,236 | 1,243 | +0.97% | 82,200 | 353億8156万 | +2.73% | 10.73 | 0.73 |
| 03/08 | 1,223 | 1,247 | 1,217 | 1,231 | +3.19% | 86,000 | 350億3999万 | +1.9% | 10.63 | 0.72 |
| 03/07 | 1,208 | 1,220 | 1,190 | 1,193 | -2.21% | 48,500 | 339億5833万 | -0.83% | 10.3 | 0.7 |
| 03/06 | 1,225 | 1,238 | 1,211 | 1,220 | +0.99% | 31,500 | 347億2688万 | +1.84% | 10.53 | 0.72 |
| 03/05 | 1,234 | 1,235 | 1,200 | 1,208 | -1.15% | 45,300 | 343億8530万 | +1.6% | 10.43 | 0.71 |
| 03/04 | 1,210 | 1,229 | 1,202 | 1,222 | +0.99% | 52,700 | 347億8381万 | +3.47% | 10.55 | 0.72 |
| 03/01 | 1,208 | 1,219 | 1,184 | 1,210 | +0.17% | 38,200 | 344億4223万 | +3.24% | 10.45 | 0.71 |
| 02/28 | 1,179 | 1,213 | 1,179 | 1,208 | +3.34% | 51,000 | 343億8530万 | +3.96% | 10.43 | 0.71 |
| 02/27 | 1,170 | 1,189 | 1,165 | 1,169 | -1.93% | 72,700 | 332億7518万 | +1.39% | 10.09 | 0.69 |
| 02/26 | 1,182 | 1,197 | 1,164 | 1,192 | -0.83% | 66,100 | 339億2987万 | +4.01% | 10.29 | 0.7 |
| 02/25 | 1,200 | 1,215 | 1,176 | 1,202 | +3.09% | 65,200 | 342億1451万 | +5.62% | 10.38 | 0.71 |
| 02/22 | 1,185 | 1,187 | 1,141 | 1,166 | -2.59% | 49,100 | 331億8979万 | +3.19% | 10.07 | 0.69 |
| 02/21 | 1,190 | 1,206 | 1,184 | 1,197 | -1.89% | 53,600 | 340億3029万 | +6.68% | 10.32 | 0.7 |
| 02/20 | 1,209 | 1,227 | 1,200 | 1,220 | +0.16% | 65,800 | 346億8418万 | +9.61% | 10.52 | 0.72 |
| 02/19 | 1,170 | 1,220 | 1,156 | 1,218 | +4.64% | 57,200 | 346億2732万 | +10.43% | 10.5 | 0.71 |
| 02/18 | 1,120 | 1,168 | 1,119 | 1,164 | +2.92% | 31,800 | 330億9212万 | +6.5% | 10.04 | 0.68 |
| 02/15 | 1,183 | 1,186 | 1,105 | 1,131 | -5.67% | 45,200 | 321億5394万 | +4.34% | 9.75 | 0.66 |
| 02/14 | 1,200 | 1,211 | 1,175 | 1,199 | +1.96% | 28,100 | 340億8715万 | +11.43% | 10.34 | 0.7 |
| 02/13 | 1,193 | 1,215 | 1,161 | 1,176 | -1.42% | 33,000 | 334億3327万 | +10.32% | 10.14 | 0.69 |
| 02/12 | 1,200 | 1,228 | 1,192 | 1,193 | -0.08% | 46,200 | 339億1658万 | +12.87% | 10.29 | 0.7 |
| 02/08 | 1,234 | 1,235 | 1,183 | 1,194 | -4.17% | 50,900 | 339億4501万 | +13.93% | 10.3 | 0.7 |
| 02/07 | 1,259 | 1,259 | 1,210 | 1,246 | -1.03% | 60,600 | 354億2335万 | +20.15% | 10.74 | 0.73 |
| 02/06 | 1,281 | 1,300 | 1,258 | 1,259 | -0.63% | 78,700 | 357億9293万 | +22.95% | 10.86 | 0.74 |
| 02/05 | 1,289 | 1,325 | 1,260 | 1,267 | -4.59% | 79,800 | 360億2037万 | +25.2% | 10.93 | 0.74 |
| 02/04 | 1,238 | 1,395 | 1,230 | 1,328 | +11.13% | 192,500 | 377億5458万 | +33.07% | 11.45 | 0.78 |
| 02/01 | 1,107 | 1,210 | 1,105 | 1,195 | +8.64% | 153,700 | 339億7344万 | +21.81% | 10.3 | 0.7 |
| 01/31 | 1,065 | 1,118 | 1,060 | 1,100 | +2.9% | 81,300 | 312億7262万 | +13.29% | 9.49 | 0.65 |
| 01/30 | 1,004 | 1,070 | 1,004 | 1,069 | +7.33% | 57,700 | 303億9130万 | +10.89% | 9.22 | 0.63 |
| 01/29 | 992 | 1,007 | 990 | 996 | -0.2% | 19,600 | 283億1593万 | +3.97% | 8.59 | 0.58 |
| 01/28 | 1,000 | 1,007 | 990 | 998 | +0.5% | 25,900 | 283億7279万 | +4.72% | 8.61 | 0.59 |
| 01/25 | 981 | 1,002 | 980 | 993 | +3.22% | 44,400 | 282億3064万 | +4.75% | 8.56 | 0.58 |
| 01/24 | 982 | 982 | 956 | 962 | -2.14% | 45,500 | 273億4933万 | +1.91% | 8.3 | 0.56 |
| 01/23 | 987 | 1,000 | 983 | 983 | -2.38% | 27,000 | 279億4635万 | +4.57% | 8.48 | 0.58 |
| 01/22 | 1,001 | 1,016 | 987 | 1,007 | +1.21% | 45,600 | 286億2866万 | +7.7% | 8.68 | 0.59 |
| 01/21 | 1,016 | 1,016 | 985 | 995 | +0.2% | 56,500 | 282億7457万 | +6.99% | 8.58 | 0.58 |
| 01/18 | 990 | 997 | 986 | 993 | +2.8% | 38,700 | 282億1774万 | +7.47% | 8.56 | 0.58 |
| 01/17 | 966 | 987 | 955 | 966 | +0.52% | 47,400 | 274億5049万 | +5.11% | 8.33 | 0.57 |
| 01/16 | 968 | 970 | 952 | 961 | -1.84% | 19,400 | 273億840万 | +5.03% | 8.28 | 0.56 |
| 01/15 | 962 | 985 | 962 | 979 | +1.87% | 29,000 | 278億1990万 | +7.46% | 8.44 | 0.57 |
| 01/11 | 971 | 987 | 957 | 961 | +0.52% | 44,000 | 273億840万 | +6.07% | 8.28 | 0.56 |
| 01/10 | 936 | 959 | 936 | 956 | +2.14% | 32,900 | 271億6632万 | +5.99% | 8.24 | 0.56 |
| 01/09 | 930 | 942 | 926 | 936 | -0.32% | 33,000 | 265億9799万 | +4.23% | 8.07 | 0.55 |
| 01/08 | 953 | 957 | 935 | 939 | -1.26% | 30,800 | 266億8324万 | +4.92% | 8.09 | 0.55 |
| 01/07 | 977 | 980 | 945 | 951 | -1.14% | 29,200 | 270億2424万 | +6.38% | 8.2 | 0.56 |
| 01/04 | 955 | 970 | 955 | 962 | +3.66% | 42,200 | 273億3682万 | +7.85% | 8.29 | 0.56 |
| 2012 |
| 12/28 | 931 | 944 | 926 | 928 | +0.22% | 35,800 | - | +4.5% | - | - |
| 12/27 | 938 | 958 | 922 | 926 | -1.49% | 30,700 | - | +4.75% | - | - |
| 12/26 | 925 | 945 | 920 | 940 | +1.73% | 31,300 | - | +6.82% | - | - |
| 12/25 | 920 | 938 | 918 | 924 | +0.76% | 19,800 | - | +5.36% | - | - |
| 12/21 | 922 | 925 | 916 | 917 | -0.54% | 45,300 | 260億5532万 | +5.16% | 7.9 | 0.54 |
| 12/20 | 927 | 943 | 916 | 922 | -1.91% | 34,600 | - | +6.47% | - | - |
| 12/19 | 920 | 960 | 915 | 940 | +2.73% | 59,000 | - | +9.56% | - | - |
| 12/18 | 883 | 924 | 880 | 915 | +4.33% | 42,900 | - | +7.77% | - | - |
| 12/17 | 899 | 899 | 875 | 877 | +0.11% | 18,100 | - | +4.28% | - | - |
| 12/14 | 864 | 885 | 864 | 876 | +0.23% | 30,300 | - | +4.78% | - | - |
| 12/13 | 877 | 885 | 874 | 874 | +0.46% | 18,400 | - | +5.17% | - | - |
| 12/12 | 875 | 878 | 869 | 870 | +0.35% | 13,400 | - | +5.33% | - | - |
| 12/11 | 867 | 870 | 863 | 867 | +0.46% | 11,400 | - | +5.35% | - | - |
| 12/10 | 875 | 875 | 858 | 863 | +0.35% | 12,900 | - | +5.24% | - | - |
| 12/07 | 861 | 875 | 860 | 860 | -1.83% | 8,300 | - | +5.39% | - | - |
| 12/06 | 858 | 879 | 858 | 876 | +2.46% | 14,300 | - | +7.88% | - | - |
| 12/05 | 854 | 861 | 847 | 855 | -1.27% | 14,900 | - | +5.82% | - | - |
| 12/04 | 866 | 867 | 851 | 866 | +1.76% | 21,800 | - | +7.71% | - | - |
| 12/03 | 850 | 861 | 840 | 851 | -1.16% | 12,200 | - | +6.38% | - | - |
| 11/30 | 858 | 869 | 854 | 861 | +2.14% | 19,700 | - | +8.03% | - | - |
| 11/29 | 859 | 869 | 838 | 843 | -2.88% | 35,600 | - | +6.17% | - | - |
| 11/28 | 909 | 909 | 865 | 868 | -5.14% | 18,000 | - | +9.73% | - | - |
| 11/27 | 914 | 915 | 886 | 915 | +1.78% | 45,200 | - | +16.26% | - | - |
| 11/26 | 874 | 914 | 874 | 899 | +5.15% | 34,100 | - | +14.96% | - | - |
| 11/22 | 850 | 855 | 846 | 855 | +1.06% | 30,300 | - | +9.9% | - | - |
| 11/21 | 832 | 854 | 827 | 846 | +2.55% | 41,600 | - | +9.3% | - | - |
| 11/20 | 849 | 849 | 799 | 825 | -2.83% | 39,000 | - | +7% | - | - |
| 11/19 | 825 | 849 | 825 | 849 | +4.56% | 51,900 | - | +10.55% | - | - |
| 11/16 | 760 | 814 | 760 | 812 | +6.56% | 51,000 | - | +6.42% | - | - |
| 11/15 | 731 | 765 | 715 | 762 | +6.13% | 22,000 | - | +0.4% | - | - |
| 11/14 | 729 | 729 | 715 | 718 | -1.91% | 10,600 | - | -5.03% | - | - |
| 11/13 | 723 | 740 | 713 | 732 | +2.81% | 31,500 | - | -3.3% | - | - |
| 11/12 | 729 | 736 | 712 | 712 | -3.13% | 14,800 | - | -6.07% | - | - |
| 11/09 | 750 | 752 | 732 | 735 | -2% | 19,500 | - | -3.16% | - | - |
| 11/08 | 764 | 769 | 750 | 750 | -2.85% | 11,900 | - | -1.19% | - | - |
| 11/07 | 793 | 793 | 770 | 772 | -2.03% | 6,700 | - | +1.85% | - | - |
| 11/06 | 785 | 792 | 779 | 788 | +0.38% | 19,100 | - | +3.96% | - | - |
| 11/05 | 768 | 786 | 767 | 785 | +2.75% | 17,800 | - | +3.7% | - | - |
| 11/02 | 767 | 772 | 760 | 764 | +0.53% | 16,700 | - | +0.92% | - | - |
| 11/01 | 781 | 781 | 753 | 760 | -1.3% | 22,100 | - | +0.4% | - | - |
| 10/31 | 777 | 789 | 769 | 770 | +1.05% | 23,700 | - | +1.45% | - | - |
| 10/30 | 761 | 790 | 760 | 762 | +0.26% | 18,300 | - | +0.26% | - | - |
