PER

2019/05/15~2019/10/07

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
10/07759762748760+1.06%37,000221億7106万-0.26%22.250.35
10/04754757745752+0.27%37,300219億3768万-1.18%22.020.35
10/03743750734750-1.32%44,800218億7934万-1.32%21.960.35
10/027557657487600%68,800221億7106万+0.13%22.250.35
10/01760769727760-1.3%136,300221億7106万+0.26%22.250.35
09/30776785761770+0.13%191,200224億6279万+1.72%22.540.36
09/27717769717769+1.85%160,900224億3361万+1.85%22.510.36
09/26766770750755+0.53%101,500220億2520万+0.13%22.10.35
09/25737751730751+1.08%104,900219億851万-0.4%21.990.35
09/24760763735743-1.59%76,400216億7513万-1.46%21.750.35
09/20713760712755+6.34%216,100220億2520万+0.27%22.10.35
09/19686710685710+3.35%421,000207億1244万-5.59%20.790.33
09/18706711666687-14.76%710,300200億4147万-8.76%20.110.32
09/17819819800806-1.47%31,100235億1300万+6.75%23.60.37
09/13806825800818+1.49%46,100238億6306万+8.63%23.950.38
09/12805822798806-0.37%48,000235億1300万+7.32%23.60.37
09/11807809795809+1.13%36,200236億51万+8.01%23.680.38
09/10775800774800+3.36%24,500233億3796万+7.24%23.420.37
09/09766774758774+0.65%12,300225億7948万+4.17%22.660.36
09/06760774760769+1.59%12,000224億3361万+3.5%22.510.36
09/05729757729757+3.13%27,600220億8354万+1.88%22.160.35
09/04738739729734-1.08%16,700214億1258万-1.34%21.490.34
09/03743748739742-0.8%12,100216億4596万-0.67%21.720.34
09/02757757748748-1.06%11,900218億2099万-0.27%21.90.35
08/30743760742756+3.14%37,400220億5437万+0.53%22.130.35
08/29747747731733-2.01%8,500213億8341万-2.79%21.460.34
08/28732748730748+3.03%22,000218億2099万-1.32%21.90.35
08/27722735722726+1.68%17,500211億7920万-4.6%21.250.34
08/26729735712714-3.9%34,800208億2913万-6.54%20.90.33
08/23737744729743+1.78%11,900216億7513万-3.26%21.750.35
08/22738741730730-1.08%18,300212億9589万-5.07%21.370.34
08/21739741730738-1.73%15,200215億2927万-4.53%21.610.34
08/20740751731751+1.08%11,600219億851万-3.22%21.990.35
08/19732750732743+1.5%7,600216億7513万-4.74%21.750.35
08/167307397267320%12,700213億5423万-6.63%21.430.34
08/15701738701732-0.95%29,500213億5423万-7.11%21.430.34
08/14732745722739+1.09%34,100215億5844万-6.69%21.630.34
08/13755755724731-3.94%24,500213億2506万-8.28%21.40.34
08/09767767756761-0.39%12,700222億23万-5.23%22.280.35
08/08739769735764+1.33%20,800222億8775万-5.33%22.370.36
08/07741759739754+2.03%28,100219億9603万-6.91%22.070.35
08/06717742704739+1.51%56,400215億5844万-9.21%21.630.34
08/05753753722728-3.7%29,100212億3754万-11.11%21.310.34
08/02763764744756-2.58%46,400220億5437万-8.14%22.130.35
08/01783789769776-0.26%22,800226億3782万-6.05%22.720.36
07/31809828778778-4.42%59,100226億9617万-6.04%22.780.36
07/30807822751814+1.24%118,500237億4637万-1.93%23.830.38
07/29806816797804-0.12%12,700234億5465万-3.13%23.540.37
07/26808814803805-2.07%17,700234億8382万-3.25%23.570.37
07/25810832810822-0.12%14,500239億7975万-1.08%24.060.38
07/24815829815823+0.98%19,700240億893万-0.84%24.090.38
07/23805822803815+1.24%15,400237億7555万-1.45%23.860.38
07/22818821802805-0.74%22,800234億8382万-2.54%23.570.37
07/19788811781811+4.51%24,800236億5886万-1.82%23.740.38
07/18810810776776-5.37%48,500226億3782万-5.94%22.720.36
07/17825835819820-0.85%16,700239億2141万-0.85%24.010.38
07/16840847827827-2.25%13,800241億2562万-0.12%24.210.38
07/128518538418460%11,600246億7989万+2.3%24.770.39
07/11820848818846+3.17%19,200246億7989万+2.55%24.770.39
07/10833833817820-1.68%31,500239億2141万-0.49%24.010.38
07/09870875834834-3.81%25,300243億2982万+1.21%24.420.39
07/08890890865867-2.14%32,900252億9252万+5.22%25.380.4
07/05861887860886+3.26%34,500258億4679万+7.92%25.940.41
07/04848859848858+1.18%9,700250億2996万+5.02%25.120.4
07/03846848840848+0.12%6,800247億3824万+4.05%24.830.39
07/02855856833847-0.94%22,300247億907万+4.05%24.80.39
07/01846857836855+3.51%18,400249億4245万+5.04%25.030.4
06/28843843825826-2.02%16,500240億9644万+1.6%24.180.38
06/27822843819843+3.82%27,500245億9238万+3.56%24.680.39
06/26828828812812-2.29%24,700236億8803万-0.12%23.770.38
06/258348388268310%25,400242億4231万+2.09%24.330.39
06/24830843823831-2.92%68,700242億4231万+1.96%24.330.39
06/21776856769856+10.74%107,300249億7162万+5.03%25.060.4
06/20787787770773-1.15%22,200225億5030万-5.04%22.630.36
06/19773790773782+2.36%26,300228億1286万-4.17%22.890.36
06/18779788763764-2.3%27,300222億8775万-6.72%22.370.36
06/17792792776782-1.88%33,200228億1286万-4.75%22.890.36
06/14793807788797-0.38%42,500232億5044万-3.16%23.330.37
06/13832832797800-4.19%51,400233億3796万-3.03%23.420.37
06/12824840817835+1.33%26,300243億5900万+0.97%24.440.39
06/11811825809824+1.6%26,300240億3810万-0.48%24.120.38
06/10815823811811+0.25%30,600236億5886万-2.41%23.740.38
06/078118147918090%33,700236億51万-2.88%23.680.38
06/06822822809809-2.65%23,000236億51万-3.35%23.680.38
06/05827835814831+2.34%32,000242億4231万-1.42%24.330.39
06/04795812795812+2.53%23,800236億8803万-4.47%23.770.38
06/03795803783792-0.88%19,500231億458万-7.58%23.190.37
05/31816819797799-2.08%35,000233億879万-7.74%23.390.37
05/30815830808816-0.37%35,200238億472万-6.64%23.890.38
05/29830830813819-1.92%24,800238億9224万-7.14%23.980.38
05/28839839821835-0.36%27,500243億5900万-6.07%24.440.39
05/27839840832838-0.24%11,100244億4651万-6.47%24.530.39
05/24827841820840+1.33%29,700245億486万-6.77%24.590.39
05/23827830818829-0.72%17,000241億8396万-8.5%24.270.39
05/22850850835835-1.3%19,100243億5900万-8.44%24.440.39
05/21822847817846+1.68%36,800246億7989万-7.84%24.770.39
05/20843845823832-1.07%15,300242億7148万-9.86%24.360.39
05/17841844826841+0.84%24,700245億3403万-9.57%24.620.39
05/16842846826834-1.07%32,700243億2982万-10.9%24.420.39
05/15829844814843+1.81%34,900245億9238万-10.51%24.680.39