PER

2019/07/25~2019/12/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/19903905891893-1.65%21,400260億5100万+2.17%26.140.42
12/18907908899908+0.33%22,100264億8859万+4.01%26.580.42
12/17911911897905+0.33%28,600264億107万+3.78%26.490.42
12/16895910895902+1.01%37,200263億1355万+3.56%26.410.42
12/13887901880893+3.24%84,500260億5100万+2.64%26.140.42
12/128688778608650%35,600252億3417万-0.57%25.320.4
12/11866875861865-0.69%24,300252億3417万-0.57%25.320.4
12/10869872860871+0.69%24,300254億921万+0.11%25.50.4
12/09870871858865+0.46%35,700252億3417万-0.57%25.320.4
12/06868868855861-0.23%24,900251億1748万-0.92%25.210.4
12/05852864852863+1.29%20,100251億7583万-0.8%25.260.4
12/04844857837852-0.35%22,700248億5493万-2.07%24.940.4
12/03859864853855-2.17%28,300249億4245万-1.61%25.030.4
12/02870875863874+1.39%16,400254億9672万+0.69%25.590.41
11/29872872861862-1.15%9,700251億4665万-0.35%25.240.4
11/28880881868872-0.91%11,900254億3838万+1.16%25.530.41
11/27874882873880+1.73%69,600256億7176万+2.44%25.760.41
11/26882888850865-1.7%46,300252億3417万+1.05%25.320.4
11/25873882873880+1.38%28,900256億7176万+3.17%25.760.41
11/22854873850868+1.88%42,400253億2169万+2.12%25.410.4
11/218518538248520%39,900248億5493万+0.71%24.940.4
11/20875875848852-2.63%34,500248億5493万+1.07%24.940.4
11/19888888875875-0.79%10,000255億2589万+4.17%25.620.41
11/18882884870882+0.34%13,900257億3010万+5.63%25.820.41
11/15867880862879+1.38%28,000256億4258万+5.9%25.730.41
11/14884884867867-2.14%30,600252億9252万+4.96%25.380.4
11/13878891878886+0.34%23,700258億4679万+7.92%25.940.41
11/12884884870883-0.23%24,500257億5927万+8.21%25.850.41
11/11889894880885+0.11%33,900258億1762万+9.12%25.910.41
11/08884888875884+1.49%53,000257億8845万+9.68%25.880.41
11/07883883867871-0.46%18,900254億921万+8.74%25.50.4
11/06869888868875+0.81%41,400255億2589万+9.79%25.620.41
11/05856869852868+3.21%36,000253億2169万+9.6%25.410.4
11/01861861837841-3.11%35,600245億3403万+6.73%24.620.39
10/31832869830868-1.03%80,000253億2169万+10.71%25.410.4
10/30830877817877+5.54%99,200255億8424万+12.58%25.670.41
10/29819839819831+1.71%37,500242億4231万+7.36%24.330.39
10/28800817800817+2.13%35,700238億3389万+6.24%23.920.38
10/25788800785800+1.52%37,200233億3796万+4.71%23.420.37
10/24805806781788-1.75%38,300229億8789万+3.01%23.070.37
10/238078077978020%22,100233億9631万+4.7%23.480.37
10/21798807793802+0.75%28,900233億9631万+4.7%23.480.37
10/18789804787796+0.51%37,000232億2127万+3.92%23.30.37
10/17782794773792+1.8%78,300231億458万+3.39%23.190.37
10/16780797769778+0.39%74,600226億9617万+1.57%22.780.36
10/15774779769775+1.17%42,600226億865万+1.31%22.690.36
10/11762766754766+0.92%48,200223億4610万+0.13%22.420.36
10/10762767751759-0.52%21,900221億4189万-0.52%22.220.35
10/09759769755763-0.13%40,200222億5858万0%22.340.35
10/08762771758764+0.53%37,900222億8775万+0.26%22.370.36
10/07759762748760+1.06%37,000221億7106万-0.26%22.250.35
10/04754757745752+0.27%37,300219億3768万-1.18%22.020.35
10/03743750734750-1.32%44,800218億7934万-1.32%21.960.35
10/027557657487600%68,800221億7106万+0.13%22.250.35
10/01760769727760-1.3%136,300221億7106万+0.26%22.250.35
09/30776785761770+0.13%191,200224億6279万+1.72%22.540.36
09/27717769717769+1.85%160,900224億3361万+1.85%22.510.36
09/26766770750755+0.53%101,500220億2520万+0.13%22.10.35
09/25737751730751+1.08%104,900219億851万-0.4%21.990.35
09/24760763735743-1.59%76,400216億7513万-1.46%21.750.35
09/20713760712755+6.34%216,100220億2520万+0.27%22.10.35
09/19686710685710+3.35%421,000207億1244万-5.59%20.790.33
09/18706711666687-14.76%710,300200億4147万-8.76%20.110.32
09/17819819800806-1.47%31,100235億1300万+6.75%23.60.37
09/13806825800818+1.49%46,100238億6306万+8.63%23.950.38
09/12805822798806-0.37%48,000235億1300万+7.32%23.60.37
09/11807809795809+1.13%36,200236億51万+8.01%23.680.38
09/10775800774800+3.36%24,500233億3796万+7.24%23.420.37
09/09766774758774+0.65%12,300225億7948万+4.17%22.660.36
09/06760774760769+1.59%12,000224億3361万+3.5%22.510.36
09/05729757729757+3.13%27,600220億8354万+1.88%22.160.35
09/04738739729734-1.08%16,700214億1258万-1.34%21.490.34
09/03743748739742-0.8%12,100216億4596万-0.67%21.720.34
09/02757757748748-1.06%11,900218億2099万-0.27%21.90.35
08/30743760742756+3.14%37,400220億5437万+0.53%22.130.35
08/29747747731733-2.01%8,500213億8341万-2.79%21.460.34
08/28732748730748+3.03%22,000218億2099万-1.32%21.90.35
08/27722735722726+1.68%17,500211億7920万-4.6%21.250.34
08/26729735712714-3.9%34,800208億2913万-6.54%20.90.33
08/23737744729743+1.78%11,900216億7513万-3.26%21.750.35
08/22738741730730-1.08%18,300212億9589万-5.07%21.370.34
08/21739741730738-1.73%15,200215億2927万-4.53%21.610.34
08/20740751731751+1.08%11,600219億851万-3.22%21.990.35
08/19732750732743+1.5%7,600216億7513万-4.74%21.750.35
08/167307397267320%12,700213億5423万-6.63%21.430.34
08/15701738701732-0.95%29,500213億5423万-7.11%21.430.34
08/14732745722739+1.09%34,100215億5844万-6.69%21.630.34
08/13755755724731-3.94%24,500213億2506万-8.28%21.40.34
08/09767767756761-0.39%12,700222億23万-5.23%22.280.35
08/08739769735764+1.33%20,800222億8775万-5.33%22.370.36
08/07741759739754+2.03%28,100219億9603万-6.91%22.070.35
08/06717742704739+1.51%56,400215億5844万-9.21%21.630.34
08/05753753722728-3.7%29,100212億3754万-11.11%21.310.34
08/02763764744756-2.58%46,400220億5437万-8.14%22.130.35
08/01783789769776-0.26%22,800226億3782万-6.05%22.720.36
07/31809828778778-4.42%59,100226億9617万-6.04%22.780.36
07/30807822751814+1.24%118,500237億4637万-1.93%23.830.38
07/29806816797804-0.12%12,700234億5465万-3.13%23.540.37
07/26808814803805-2.07%17,700234億8382万-3.25%23.570.37
07/25810832810822-0.12%14,500239億7975万-1.08%24.060.38