PER

2019/09/26~2020/02/26

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/26620640618637+1.11%45,800185億8285万-11.65%18.650.3
02/25649649630630-6.25%77,700183億7864万-13.34%18.440.29
02/21677679669672-0.88%72,200196億389万-8.32%19.670.31
02/20679687678678+0.3%15,000197億7892万-8.13%19.850.32
02/19687687675676-0.73%41,300197億2058万-9.02%19.790.31
02/18684690681681-0.58%35,700198億6644万-9.08%19.940.32
02/17695695681685-1.86%27,100199億8313万-9.15%20.050.32
02/14700700687698+0.29%43,900203億6237万-8.28%20.430.32
02/13707709691696-1.56%46,700203億403万-9.14%20.380.32
02/12725725707707-1.94%26,600206億2492万-8.42%20.70.33
02/10725726720721-0.83%19,000210億3334万-7.21%21.110.34
02/07724728722727+0.55%46,600212億837万-7.15%21.280.34
02/06730739722723-0.28%75,300210億9168万-8.37%21.170.34
02/05725737725725+1.4%37,000211億5003万-8.81%21.220.34
02/047167207097150%21,400208億5830万-10.63%20.930.33
02/03724725715715-2.05%39,400208億5830万-11.4%20.930.33
01/31732743725730+0.97%36,200212億9589万-10.32%21.370.34
01/30765776719723-5.37%116,700210億9168万-11.94%21.170.34
01/29770770761764-0.78%21,700222億8775万-7.62%22.370.36
01/28756777754770+0.52%36,100224億6279万-7.56%22.540.36
01/27773777757766-2.05%42,400223億4610万-8.7%22.420.36
01/24799799782782-2.13%20,100228億1286万-7.35%22.890.36
01/23808810794799-1.36%31,300233億879万-5.89%23.390.37
01/22798814793810+1.5%25,900236億2969万-4.82%23.710.38
01/21795808791798+0.76%17,300232億7962万-6.45%23.360.37
01/20787805787792+1.28%27,600231億458万-7.48%23.190.37
01/17788796782782-0.51%35,000228億1286万-8.96%22.890.36
01/16810810783786-2.96%41,300229億2955万-8.82%23.010.37
01/158108127988100%37,200236億2969万-6.36%23.710.38
01/14829830806810-2.17%43,000236億2969万-6.57%23.710.38
01/10837838824828-1.08%14,500241億5479万-4.72%24.240.38
01/09836840830837+1.45%22,000244億1734万-3.9%24.50.39
01/08844844823825-3.62%29,000240億6727万-5.39%24.150.38
01/07849862841856+1.66%19,800249億7162万-2.06%25.060.4
01/06857862836842-3.44%41,700245億6320万-3.77%24.650.39
2019
12/30869877864872-0.34%22,500254億3838万-0.46%25.530.41
12/27867880860875+2.1%24,700255億2589万-0.11%25.620.41
12/26861863849857-0.7%23,700250億79万-2.17%25.090.4
12/25878878863863-2.27%11,700251億7583万-1.37%25.260.4
12/24891891873883-0.9%34,000257億5927万+0.91%25.850.41
12/23900900876891-0.56%41,500259億9265万+1.83%26.080.41
12/20893898886896+0.34%19,500261億3852万+2.52%26.230.42
12/19903905891893-1.65%21,400260億5100万+2.17%26.140.42
12/18907908899908+0.33%22,100264億8859万+4.01%26.580.42
12/17911911897905+0.33%28,600264億107万+3.78%26.490.42
12/16895910895902+1.01%37,200263億1355万+3.56%26.410.42
12/13887901880893+3.24%84,500260億5100万+2.64%26.140.42
12/128688778608650%35,600252億3417万-0.57%25.320.4
12/11866875861865-0.69%24,300252億3417万-0.57%25.320.4
12/10869872860871+0.69%24,300254億921万+0.11%25.50.4
12/09870871858865+0.46%35,700252億3417万-0.57%25.320.4
12/06868868855861-0.23%24,900251億1748万-0.92%25.210.4
12/05852864852863+1.29%20,100251億7583万-0.8%25.260.4
12/04844857837852-0.35%22,700248億5493万-2.07%24.940.4
12/03859864853855-2.17%28,300249億4245万-1.61%25.030.4
12/02870875863874+1.39%16,400254億9672万+0.69%25.590.41
11/29872872861862-1.15%9,700251億4665万-0.35%25.240.4
11/28880881868872-0.91%11,900254億3838万+1.16%25.530.41
11/27874882873880+1.73%69,600256億7176万+2.44%25.760.41
11/26882888850865-1.7%46,300252億3417万+1.05%25.320.4
11/25873882873880+1.38%28,900256億7176万+3.17%25.760.41
11/22854873850868+1.88%42,400253億2169万+2.12%25.410.4
11/218518538248520%39,900248億5493万+0.71%24.940.4
11/20875875848852-2.63%34,500248億5493万+1.07%24.940.4
11/19888888875875-0.79%10,000255億2589万+4.17%25.620.41
11/18882884870882+0.34%13,900257億3010万+5.63%25.820.41
11/15867880862879+1.38%28,000256億4258万+5.9%25.730.41
11/14884884867867-2.14%30,600252億9252万+4.96%25.380.4
11/13878891878886+0.34%23,700258億4679万+7.92%25.940.41
11/12884884870883-0.23%24,500257億5927万+8.21%25.850.41
11/11889894880885+0.11%33,900258億1762万+9.12%25.910.41
11/08884888875884+1.49%53,000257億8845万+9.68%25.880.41
11/07883883867871-0.46%18,900254億921万+8.74%25.50.4
11/06869888868875+0.81%41,400255億2589万+9.79%25.620.41
11/05856869852868+3.21%36,000253億2169万+9.6%25.410.4
11/01861861837841-3.11%35,600245億3403万+6.73%24.620.39
10/31832869830868-1.03%80,000253億2169万+10.71%25.410.4
10/30830877817877+5.54%99,200255億8424万+12.58%25.670.41
10/29819839819831+1.71%37,500242億4231万+7.36%24.330.39
10/28800817800817+2.13%35,700238億3389万+6.24%23.920.38
10/25788800785800+1.52%37,200233億3796万+4.71%23.420.37
10/24805806781788-1.75%38,300229億8789万+3.01%23.070.37
10/238078077978020%22,100233億9631万+4.7%23.480.37
10/21798807793802+0.75%28,900233億9631万+4.7%23.480.37
10/18789804787796+0.51%37,000232億2127万+3.92%23.30.37
10/17782794773792+1.8%78,300231億458万+3.39%23.190.37
10/16780797769778+0.39%74,600226億9617万+1.57%22.780.36
10/15774779769775+1.17%42,600226億865万+1.31%22.690.36
10/11762766754766+0.92%48,200223億4610万+0.13%22.420.36
10/10762767751759-0.52%21,900221億4189万-0.52%22.220.35
10/09759769755763-0.13%40,200222億5858万0%22.340.35
10/08762771758764+0.53%37,900222億8775万+0.26%22.370.36
10/07759762748760+1.06%37,000221億7106万-0.26%22.250.35
10/04754757745752+0.27%37,300219億3768万-1.18%22.020.35
10/03743750734750-1.32%44,800218億7934万-1.32%21.960.35
10/027557657487600%68,800221億7106万+0.13%22.250.35
10/01760769727760-1.3%136,300221億7106万+0.26%22.250.35
09/30776785761770+0.13%191,200224億6279万+1.72%22.540.36
09/27717769717769+1.85%160,900224億3361万+1.85%22.510.36
09/26766770750755+0.53%101,500220億2520万+0.13%22.10.35