時価総額

2012/10/30～2013/03/29

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/29248249244245-2.39%5,126,0001304億5356万-4.3%-0.65
03/28252255248251-1.18%5,352,0001336億4834万-2.33%-0.67
03/27251259251254-0.39%4,061,0001352億4573万-1.17%-0.68
03/26246256245255+3.24%8,823,0001357億7819万-1.16%-0.68
03/25251252245247-1.2%4,459,0001315億1849万-4.26%-0.66
03/22255256248250-3.1%5,641,0001331億1588万-3.1%-0.67
03/21261262257258-0.39%3,729,0001373億7558万-0.39%-0.69
03/19256260255259+1.97%3,221,0001379億805万0%-0.69
03/18256258253254-3.05%4,953,0001352億4573万-2.31%-0.68
03/15261262258262+1.55%6,404,0001395億544万+0.77%-0.7
03/14259261256258+0.39%3,005,0001373億7558万-1.15%-0.69
03/13256259253257-0.77%3,825,0001368億4312万-2.28%-0.68
03/12269271258259-1.89%6,640,0001379億805万-1.52%-0.69
03/11260267260264+1.93%8,114,0001405億7037万0%-0.7
03/08255260254259+3.19%10,330,0001379億805万-2.26%-0.69
03/072552552502510%4,266,0001336億4834万-5.28%-0.67
03/06257258250251-1.18%5,879,0001336億4834万-5.28%-0.67
03/05256257253254-0.78%4,406,0001352億4573万-4.15%-0.68
03/04261261254256-0.39%3,303,0001363億1066万-3.4%-0.68
03/01260262253257-1.53%5,394,0001368億4312万-3.02%-0.68
02/28261266259261+1.56%8,084,0001389億7298万-1.14%-0.7
02/27258261253257-0.39%7,014,0001368億4312万-2.28%-0.68
02/26261265257258-4.09%9,182,0001373億7558万-1.9%-0.69
02/25268269264269+3.86%6,219,0001432億3268万+2.67%-0.72
02/222562592482590%9,217,0001379億805万-0.77%-0.69
02/21260262255259-2.26%7,044,0001379億805万-0.38%-0.69
02/20269273262265-0.38%7,099,0001411億283万+2.32%-0.71
02/19271279264266+0.76%12,143,0001416億3529万+3.1%-0.71
02/18258273256264+4.76%10,015,0001405億7037万+2.72%-0.7
02/15259261241252-5.26%13,001,0001341億8080万-1.56%-0.67
02/14263270259266+1.14%8,123,0001416億3529万+4.72%-0.71
02/13264267261263-2.23%8,475,0001400億3790万+3.95%-0.7
02/12278280267269-1.47%7,978,0001432億3268万+6.75%-0.72
02/08279284272273-5.54%10,764,0001453億6254万+8.76%-0.73
02/07290293280289+0.35%7,023,0001538億8195万+16.06%-0.77
02/06286291283288+5.49%11,453,0001533億4949万+16.6%-0.77
02/05274282271273-5.21%10,079,0001453億6254万+11.89%-0.73
02/04280289279288+3.6%10,071,0001533億4949万+19.01%-0.77
02/01264283263278+5.7%14,955,0001480億2486万+16.81%-0.74
01/31255266255263+2.33%8,623,0001400億3790万+11.44%-0.7
01/30252258252257+1.98%7,015,0001368億4312万+9.36%-0.68
01/29250255249252-0.4%6,853,0001341億8080万+8.15%-0.67
01/28256257247253-0.39%6,317,0001347億1327万+9.52%-0.67
01/25243254242254+8.09%12,053,0001352億4573万+10.92%-0.68
01/24230238225235+1.29%8,151,0001251億2892万+3.52%-0.63
01/23235240231232-5.31%8,562,0001235億3153万+2.65%-0.62
01/222482482392450%8,969,0001304億5356万+9.38%-0.65
01/212522532412450%9,213,0001304億5356万+10.36%-0.65
01/18238245236245+6.99%9,432,0001304億5356万+11.36%-0.65
01/17234239225229-1.72%10,109,0001219億3414万+5.53%-0.61
01/16244244230233-4.51%10,762,0001240億6400万+8.37%-0.62
01/15240250238244+4.27%12,227,0001299億2110万+15.09%-0.65
01/11234235230234+2.63%8,106,0001245億9646万+11.43%-0.62
01/10230235227228+1.33%8,162,0001214億168万+10.14%-0.61
01/09221229219225-0.44%11,024,0001198億429万+9.76%-0.6
01/08233234224226-5.04%9,785,0001203億3675万+11.88%-0.6
01/07248248237238-2.46%6,975,0001267億2631万+19%-0.63
01/04243245238244+5.63%9,333,0001299億2110万+23.86%-0.65
2012
12/28232235230231+0.87%8,168,000-+19.07%--
12/27225232224229+3.15%10,213,000-+19.9%--
12/26214222213222+4.72%6,782,000-+18.72%--
12/25212215210212+1.92%5,553,000-+15.22%--
12/21222223203208-5.88%18,693,000-+14.92%--
12/20221229219221-1.34%15,585,000-+23.46%--
12/19215224214224+7.69%15,054,000-+28%--
12/18212215207208-1.89%9,759,000-+21.64%--
12/17212217209212+3.41%14,807,000-+26.19%--
12/14203206199205+0.49%12,159,000-+24.24%--
12/13199206198204+3.03%14,726,000-+25.15%--
12/12194198192198+2.06%12,887,000-+23.75%--
12/11192194188194+0.52%10,907,000-+22.78%--
12/10188194187193+4.32%20,678,000-+23.72%--
12/071851881831850%12,625,000-+20.13%--
12/06174187173185+12.12%35,506,000-+20.92%--
12/05171171165165-4.07%10,027,000-+9.27%--
12/04175176171172-2.82%9,376,000-+14.67%--
12/03173177173177+3.51%13,896,000-+18.79%--
11/30167173163171+3.64%32,985,000-+15.54%--
11/29164167162165+2.48%7,319,000-+12.24%--
11/28166167160161-3.59%8,949,000-+10.27%--
11/27165172162167+0.6%13,394,000-+15.17%--
11/26173179166166-3.49%20,009,000-+14.48%--
11/22157172156172+14.67%26,568,000-+19.44%--
11/21147152146150+2.74%7,771,000-+4.9%--
11/20145149144146+2.82%7,659,000-+2.1%--
11/191441461411420%7,439,000--0.7%--
11/16138143138142+2.9%6,340,000--0.7%--
11/15134138132138+5.34%6,665,000--3.5%--
11/14134135131131-2.24%3,787,000--8.39%--
11/13136136134134-1.47%3,955,000--6.29%--
11/121341381341360%4,736,000--5.56%--
11/091331361321360%8,065,000--6.21%--
11/08139140134136-2.86%12,213,000--6.21%--
11/071421431401400%7,909,000--4.11%--
11/06139142134140-7.28%24,197,000--4.11%--
11/05149155149151+1.34%7,913,000-+2.72%--
11/02145149145149+4.2%6,833,000-+1.36%--
11/011441441421430%3,649,000--2.72%--
10/31143144141143+0.7%5,369,000--3.38%--
10/30144147142142-1.39%4,900,000--5.33%--