時価総額

2016/11/04~2017/03/31

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/31571573554554-1.6%4,853,0002949億8479万-4.32%103.961.28
03/30564572561563-0.88%3,375,0002997億7696万-2.93%105.651.3
03/29576579563568-0.87%4,868,0003024億3928万-2.07%106.591.32
03/28569575567573+1.96%3,131,0003051億160万-1.38%107.531.33
03/27564569559562-2.09%3,969,0002992億4450万-2.94%105.461.3
03/24572582569574+0.53%4,415,0003056億3406万-0.86%107.721.33
03/23574575568571-1.04%4,966,0003040億3667万-1.21%107.151.32
03/22583587576577-4.15%6,668,0003072億3145万0%108.281.34
03/21593604591602+0.67%5,407,0003205億4304万+4.7%112.971.39
03/17593601592598+0.17%5,137,0003184億1318万+4.36%112.221.39
03/16582602580597+1.02%5,370,0003178億8072万+4.74%112.031.38
03/15594594586591-1.17%3,706,0003146億8594万+4.23%110.911.37
03/14596599593598+1.01%2,762,0003184億1318万+6.03%112.221.39
03/13600600590592-1.33%4,361,0003152億1840万+5.71%111.091.37
03/10600603593600+1.52%6,172,0003194億7811万+7.72%112.61.39
03/09587594585591+2.43%6,051,0003146億8594万+6.68%110.911.37
03/08583584573577-1.7%5,292,0003072億3145万+4.91%108.281.34
03/07582590577587+1.03%5,248,0003125億5609万+7.12%110.161.36
03/06576591576581+0.69%5,008,0003093億6130万+7%109.031.35
03/03583585573577-1.03%6,131,0003072億3145万+6.85%108.281.34
03/02590593582583+1.75%7,196,0003104億2623万+8.57%109.411.35
03/01558575556573+2.5%6,620,0003051億160万+7.5%107.531.33
02/28566570558559+0.54%5,453,0002976億4711万+5.47%104.91.3
02/27555558546556-2.28%6,038,0002960億4972万+5.5%104.341.29
02/24566578560569-1.22%6,178,0003029億7174万+8.8%106.781.32
02/235755795695760%4,957,0003066億9899万+10.77%108.091.33
02/22577587574576+0.35%6,315,0003066億9899万+11.63%108.091.33
02/21575587567574+5.13%9,607,0003056億3406万+12.11%107.721.33
02/20545550538546-0.73%4,148,0002907億2508万+7.48%102.461.26
02/17545552543550-0.18%3,500,0002928億5493万+8.91%103.211.27
02/16548556547551+0.18%3,648,0002933億8740万+9.54%103.41.28
02/15550562547550+3.19%6,652,0002928億5493万+10%103.211.27
02/14541544533533-0.93%3,990,0002838億305万+7.24%100.021.23
02/13548549536538+0.37%4,247,0002864億6537万+8.69%100.961.25
02/10519538517536+5.72%8,063,0002854億45万+8.94%100.591.24
02/09508512503507-1.17%3,604,0002699億5900万+3.47%95.141.17
02/08508513505513+0.2%4,803,0002731億5378万+4.69%96.271.19
02/07512518505512-1.35%4,945,0002726億2132万+4.92%96.081.19
02/06514522510519+2.57%8,341,0002763億4857万+6.57%97.41.2
02/035115185045060%6,835,0002694億2654万+4.12%94.961.17
02/02511521501506-1.94%8,954,0002694億2654万+4.33%94.961.17
02/01503522501516+7.72%10,911,0002747億5117万+6.61%96.831.2
01/31487490478479-3.23%3,653,0002550億5002万-0.83%89.891.11
01/30499499493495-0.8%3,248,0002635億6944万+2.27%92.891.15
01/27500501493499+0.4%4,272,0002656億9929万+2.89%93.641.16
01/26493500491497+2.47%5,591,0002646億3437万+2.47%93.271.15
01/25486491484485+2.32%4,875,0002582億4481万-0.21%91.011.12
01/24470478470474-0.21%3,610,0002523億8771万-2.67%88.951.1
01/23482483475475-3.06%6,684,0002529億2017万-2.46%89.141.1
01/20481493481490+1.03%4,703,0002609億712万+0.41%91.951.14
01/19483486477485+2.11%5,255,0002582億4481万-0.82%91.011.12
01/18463477461475+1.06%5,477,0002529億2017万-2.86%89.141.1
01/17469480463470-0.21%5,965,0002502億5785万-4.08%88.21.09
01/16479480468471-2.48%4,752,0002507億9032万-4.07%88.391.09
01/13477483476483+0.63%4,005,0002571億7988万-1.63%90.641.12
01/12485486474480-0.21%5,648,0002555億8249万-2.04%90.081.11
01/11475481475481+1.26%4,390,0002561億1495万-1.64%90.261.11
01/104714824644750%7,682,0002529億2017万-2.66%89.141.1
01/06474477468475-2.66%9,257,0002529億2017万-2.26%89.141.1
01/05498498482488-1.81%6,680,0002598億4220万+0.83%91.581.13
01/04484499484497+5.07%6,721,0002646億3437万+3.11%93.271.15
2016
12/30471477465473-1.05%5,561,0002518億5524万-1.46%88.761.1
12/29481484474478-2.25%4,101,0002545億1756万-0.21%89.71.11
12/28488489485489+0.41%2,999,0002603億7466万+2.73%91.771.13
12/274794924744870%4,094,0002593億973万+2.74%91.391.13
12/26498500486487-2.01%3,256,0002593億973万+3.4%91.391.13
12/22495497489497-0.8%4,319,0002646億3437万+6.42%93.271.15
12/21506510497501-0.99%5,506,0002667億6422万+7.97%94.021.16
12/20510510498506-0.98%5,021,0002694億2654万+10%94.961.17
12/19507513504511-0.39%3,906,0002720億8886万+12.31%95.91.18
12/16510515509513+1.38%4,849,0002731億5378万+14%96.271.19
12/15503510495506+2.85%8,665,0002694億2654万+13.96%94.961.17
12/14495495482492-0.4%5,873,0002619億7205万+12.59%92.331.14
12/13492497485494-1.59%7,034,0002630億3698万+14.35%92.711.14
12/12506519496502+0.4%8,534,0002672億9669万+17.84%94.211.16
12/09504505489500-0.2%10,414,0002662億3176万+19.05%93.831.16
12/08505507491501+4.16%8,957,0002667億6422万+21.01%94.021.16
12/07476483476481+1.69%7,167,0002561億1495万+17.32%90.271.11
12/06472478468473+2.38%6,790,0002518億5524万+16.22%88.761.1
12/05464465459462+0.22%6,223,0002459億9814万+14.36%86.71.07
12/02450461450461+1.77%6,539,0002454億6568万+14.96%86.511.07
12/01449467444453+5.59%13,152,0002412億597万+13.82%85.011.05
11/30433435426429-0.23%3,766,0002284億2685万+8.33%80.510.99
11/29434434427430-1.6%4,820,0002289億5931万+8.86%80.691
11/28431438428437-0.46%5,009,0002326億8656万+11.2%82.011.01
11/25437448434439+0.92%7,089,0002337億5148万+12.28%82.381.02
11/24429436426435+3.33%5,282,0002316億2163万+12.11%81.631.01
11/22420423417421-0.94%3,962,0002241億6714万+9.07%79.010.98
11/21422425418425+2.16%5,925,0002262億9699万+10.68%79.760.98
11/18413423412416+3.48%7,636,0002215億482万+8.9%78.070.96
11/17396403393402-1.23%5,795,0002140億5033万+5.79%75.440.93
11/16406411405407+1.5%4,856,0002167億1265万+7.39%76.380.94
11/15400409400401+1.26%6,596,0002135億1787万+6.08%75.250.93
11/14382398382396+5.04%6,845,0002108億5555万+5.04%74.310.92
11/11373389373377+3.57%8,603,0002007億3874万+0.27%70.750.87
11/10367370358364+8.66%11,141,0001938億1672万-3.19%68.310.84
11/09362367326335-6.69%14,538,0001783億7528万-10.9%62.870.78
11/08355361353359+1.7%6,309,0001911億5440万-4.77%67.370.83
11/07348354347353+2.92%6,917,0001879億5962万-6.12%66.240.82
11/04345347338343-0.87%6,694,0001826億3498万-8.78%64.370.79