時価総額

2018/10/30～2019/03/29

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/29332335326328-0.91%3,840,5001746億4803万-3.81%-0.76
03/28331332324331-1.19%3,879,4001762億4542万-3.22%-0.76
03/27334336329335-2.05%4,569,7001783億7528万-2.33%-0.77
03/26339344333342+3.01%5,582,6001821億252万-0.29%-0.79
03/25338338330332-4.32%4,487,1001767億7789万-3.49%-0.77
03/22346347342347+1.76%3,036,8001847億6484万+0.87%-0.8
03/203413433393410%2,349,6001815億7006万-0.87%-0.79
03/19336342334341+1.79%3,386,3001815億7006万-1.16%-0.79
03/18334335332335+1.82%2,563,9001783億7528万-2.9%-0.77
03/15328334327329+1.23%3,756,8001751億8050万-4.36%-0.76
03/14328333324325-0.31%3,320,7001730億5064万-5.8%-0.75
03/13333334325326-1.81%3,458,2001735億8310万-5.78%-0.75
03/12323334323332+3.11%4,436,2001767億7789万-4.32%-0.77
03/11322323318322+0.31%4,367,4001714億5325万-7.2%-0.74
03/08328328318321-3.6%8,012,6001709億2079万-7.76%-0.74
03/07347347332333-5.13%7,122,4001773億1035万-4.58%-0.77
03/06352354350351-0.85%3,261,1001868億9469万+0.29%-0.81
03/05355358353354-1.67%3,517,1001884億9208万+1.14%-0.82
03/04360363357360+1.98%2,771,3001916億8686万+2.86%-0.83
03/01351356349353+1.15%3,284,9001879億5962万+0.86%-0.81
02/28356356348349-1.41%3,403,0001858億2977万-0.29%-0.81
02/27357361354354-0.84%2,987,1001884億9208万+1.14%-0.82
02/26361362356357-0.56%2,939,2001900億8947万+2%-0.82
02/25361363358359+0.84%2,836,7001911億5440万+2.57%-0.83
02/22353358351356-0.28%2,487,0001895億5701万+1.71%-0.82
02/21356363355357+0.56%4,125,1001900億8947万+2.29%-0.82
02/20355359354355+0.85%3,344,1001890億2455万+1.72%-0.82
02/19350354348352-0.28%3,288,7001874億2716万+1.15%-0.81
02/18357358352353+2.62%3,298,7001879億5962万+1.44%-0.81
02/15347347342344-1.99%3,364,4001831億6745万-0.86%-0.79
02/14354358351351-0.28%2,981,5001868億9469万+1.45%-0.81
02/13343354343352+4.14%4,094,3001874億2716万+1.73%-0.81
02/12328340326338+3.68%5,104,5001799億7267万-2.03%-0.78
02/08335337324326-4.96%6,391,2001735億8310万-5.23%-0.75
02/07346349341343-1.15%3,693,0001826億3498万-0.29%-0.79
02/06346350341347+0.87%3,410,1001847億6484万+1.17%-0.8
02/05343345337344+1.18%4,519,7001831億6745万+0.88%-0.79
02/04342343335340-2.02%5,992,3001810億3759万+0.29%-0.78
02/01351354347347-2.53%3,578,9001847億6484万+2.66%-0.8
01/31355364353356+2.01%5,451,1001895億5701万+5.64%-0.82
01/30357358349349-1.13%4,615,9001858億2977万+3.56%-0.81
01/29355356348353-1.67%5,899,3001879億5962万+5.06%-0.81
01/28367368359359-1.37%4,081,4001911億5440万+6.85%-0.83
01/25352365352364+3.41%4,953,4001938億1672万+8.33%-0.84
01/24342352342352+1.73%3,704,9001874億2716万+4.76%-0.81
01/23345350342346-0.86%5,661,4001842億3238万+2.98%-0.8
01/22353355347349-1.41%5,340,5001858億2977万+3.87%-0.81
01/21357360352354+0.57%4,814,1001884億9208万+5.04%-0.82
01/18345354345352+2.33%5,737,0001874億2716万+4.45%-0.81
01/17348353343344+0.29%6,552,0001831億6745万+1.78%-0.79
01/16345347337343-0.58%5,866,1001826億3498万+1.18%-0.79
01/15338346338345+2.07%6,336,9001836億9991万+1.47%-0.8
01/11335340335338+1.5%5,129,1001799億7267万-1.17%-0.78
01/103303383293330%6,664,2001773億1035万-3.2%-0.77
01/09339339330333-0.89%5,109,7001773億1035万-3.76%-0.77
01/08332340329336+1.82%8,114,3001789億774万-3.45%-0.78
01/07325334324330+5.43%6,031,0001757億1296万-5.71%-0.76
01/04308313302313-1.57%5,922,6001666億6108万-11.08%-0.72
2018
12/283143243133180%6,862,5001693億2340万-10.17%-0.73
12/27322323315318+3.92%7,001,8001693億2340万-10.67%-0.73
12/26305308300306+1.66%6,495,8001629億3383万-14.76%-0.71
12/25300305296301-5.05%5,335,5001602億7152万-16.85%-0.69
12/21320324314317-1.86%8,431,2001687億9093万-12.91%-0.73
12/20332335322323-5%9,425,9001719億8571万-11.75%-0.75
12/19341344336340+0.29%6,939,3001810億3759万-7.61%-0.78
12/18341348339339-2.87%8,916,6001805億513万-8.38%-0.78
12/17356360349349-1.69%6,767,9001858億2977万-5.93%-0.81
12/14363364352355-3.01%6,108,9001890億2455万-4.57%-0.82
12/13364370363366+1.95%5,546,7001948億8165万-1.88%-0.84
12/12355364355359+2.28%6,061,9001911億5440万-4.01%-0.83
12/11358358348351-1.96%6,207,5001868億9469万-6.15%-0.81
12/10356360352358-1.65%5,687,4001906億2194万-4.53%-0.83
12/07368368359364-0.27%4,542,1001938億1672万-3.19%-0.84
12/06371372361365-1.35%7,653,5001943億4918万-3.18%-0.84
12/05374374367370-2.63%7,011,0001970億1150万-2.37%-0.85
12/04389390378380-1.81%6,931,1002023億3614万0%-0.88
12/03386390383387+1.57%5,974,5002060億6338万+1.57%-0.89
11/30380385378381-0.52%4,871,8002028億6860万0%-0.88
11/29386390381383-0.78%5,986,3002039億3353万+0.26%-0.88
11/28383388379386+0.78%4,558,8002055億3092万+0.78%-0.89
11/27382384377383+0.79%4,801,2002039億3353万-0.52%-0.88
11/26373380371380+1.88%5,017,9002023億3614万-1.81%-0.88
11/22376378371373-0.27%4,206,4001986億889万-4.11%-0.86
11/21372376367374-1.58%5,670,5001991億4135万-4.35%-0.86
11/20371380367380+1.33%6,254,8002023億3614万-3.55%-0.88
11/19367376367375+1.63%6,043,3001996億7382万-5.54%-0.87
11/16370374365369-0.27%7,565,6001964億7904万-7.52%-0.85
11/15372377367370-1.07%4,890,0001970億1150万-7.96%-0.85
11/14365375364374+0.81%5,810,4001991億4135万-7.65%-0.86
11/13372372363371-1.85%7,596,4001975億4396万-9.07%-0.86
11/123753793733780%4,228,6002012億7121万-8.25%-0.87
11/09380384376378-0.26%3,809,7002012億7121万-8.92%-0.87
11/08381386378379+1.34%5,036,5002018億367万-9.55%-0.87
11/07378383372374-0.53%6,642,4001991億4135万-11.58%-0.86
11/063773823753760%3,924,6002002億628万-11.94%-0.87
11/05384385375376-2.59%6,486,7002002億628万-12.76%-0.87
11/02384393375386+0.52%9,125,3002055億3092万-11.26%-0.89
11/01382389372384-7.25%8,346,0002044億6599万-12.33%-0.89
10/31405415403414+3.76%6,840,5002204億3990万-6.12%-0.95
10/30384404383399+1.27%8,604,8002124億5294万-9.93%-0.92