時価総額

2019/10/31～2020/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/31195202188189-3.57%7,149,9001006億3560万-12.9%-0.64
03/30199204191196-6.67%8,109,5001043億6285万-11.71%-0.67
03/27216218203210+0.96%7,627,6001118億1734万-6.67%-0.71
03/26206211201208-1.42%8,692,2001107億5241万-9.17%-0.71
03/25214214200211+8.21%8,184,8001123億4980万-9.05%-0.72
03/24185195181195+8.94%9,245,1001038億3038万-17.37%-0.66
03/23185190176179-0.56%11,922,200953億1097万-25.42%-0.61
03/19183185175180+1.12%9,737,900958億4343万-26.53%-0.61
03/18177185175178+1.71%11,098,900947億7850万-28.8%-0.61
03/17170179167175-1.13%10,662,300931億8111万-31.1%-0.59
03/161871881771770%7,229,400942億4604万-31.66%-0.6
03/13174184170177-8.29%11,995,100942億4604万-32.95%-0.6
03/12197202191193-3.98%13,842,8001027億6546万-28.25%-0.66
03/11206215200201-2.9%14,890,3001070億2516万-26.37%-0.68
03/10205213197207-1.9%8,074,8001102億1995万-25%-0.7
03/09220224210211-10.21%6,169,3001123億4980万-24.64%-0.72
03/06245246233235-6.37%7,098,3001251億2892万-16.96%-0.8
03/05262262250251-1.57%5,403,8001336億4834万-12.54%-0.85
03/04250257250255+0.39%3,887,2001357億7819万-11.76%-0.87
03/03265267254254-1.55%6,732,7001352億4573万-12.71%-0.86
03/02255263252258-1.15%7,404,7001373億7558万-12.54%-0.88
02/28266268257261-4.4%7,316,2001389億7298万-12.42%-0.89
02/27276277271273-2.85%5,552,1001453億6254万-9.3%-0.93
02/262782822742810%5,051,3001496億2225万-7.57%-0.96
02/25276285274281-3.44%4,624,3001496億2225万-8.17%-0.96
02/21291296290291-1.02%3,506,5001549億4688万-5.83%-0.99
02/20298299292294+0.34%4,614,9001565億4427万-5.47%-1
02/19294296290293-0.34%2,400,7001560億1181万-6.39%-1
02/18300300292294-1.67%2,474,2001565億4427万-6.67%-1
02/172973002922990%2,417,7001592億659万-5.38%-1.02
02/14298301296299-0.33%3,580,6001592億659万-5.97%-1.02
02/13303304300300-0.66%2,636,4001597億3905万-6.25%-1.02
02/12302305299302+1.68%3,744,9001608億398万-5.92%-1.03
02/10296301294297-0.67%2,464,2001581億4166万-8.05%-1.01
02/07302302298299-0.99%2,567,9001592億659万-8%-1.02
02/06301306299302+3.07%5,056,6001608億398万-7.36%-1.03
02/05292295287293+2.09%5,363,9001560億1181万-10.67%-1
02/042852902852870%4,931,9001528億1703万-13.03%-0.98
02/03286289284287-3.37%5,176,3001528億1703万-13.81%-0.98
01/31297298291297-1.98%9,019,7001581億4166万-11.34%-1.01
01/30310312301303-2.88%4,705,3001613億3644万-10.09%-1.03
01/29313314309312-0.32%3,403,4001661億2862万-7.96%-1.06
01/28310314307313-0.63%4,434,7001666億6108万-7.94%-1.06
01/27320325315315-5.41%5,961,0001677億2601万-7.89%-1.07
01/24336336330333-0.3%2,529,1001773億1035万-3.2%-1.13
01/23336339334334-2.34%2,032,7001778億4281万-3.19%-1.14
01/22337343336342+0.29%2,535,7001821億252万-1.16%-1.16
01/21349350341341-2.01%2,008,7001815億7006万-1.45%-1.16
01/20346350346348+0.58%1,664,2001852億9730万+0.58%-1.18
01/17340347338346+3.28%3,795,4001842億3238万-0.29%-1.18
01/16340341334335-2.33%3,261,0001783億7528万-3.46%-1.14
01/153433463403430%3,027,9001826億3498万-1.15%-1.17
01/14344347339343+0.29%3,321,3001826億3498万-0.87%-1.17
01/10343344339342+0.88%3,106,0001821億252万-1.16%-1.16
01/09343344339339+0.89%2,832,4001805億513万-2.02%-1.15
01/08331337330336-1.47%4,423,7001789億774万-2.89%-1.14
01/07337344336341+1.19%2,394,0001815億7006万-1.45%-1.16
01/06331340330337-2.32%3,794,4001794億4020万-2.6%-1.15
2019
12/30344347341345-0.86%2,161,7001836億9991万-0.29%-1.17
12/273523533463480%1,961,2001852億9730万+0.58%-1.18
12/26339348339348+2.35%2,456,6001852億9730万+0.87%-1.18
12/25343344337340-1.73%2,385,7001810億3759万-1.16%-1.16
12/24348350345346+0.29%1,718,4001842億3238万+0.58%-1.18
12/23352355345345-1.43%2,637,5001836億9991万+0.58%-1.17
12/20347353347350+0.29%1,934,5001863億6223万+2.04%-1.19
12/19346350344349+0.87%2,697,2001858億2977万+1.45%-1.19
12/18359359345346-2.54%3,234,9001842億3238万+0.58%-1.18
12/17362363355355-1.93%2,362,5001890億2455万+3.2%-1.21
12/16365366361362-0.28%2,506,4001927億5179万+4.93%-1.23
12/13364369362363+3.42%5,383,3001932億8426万+5.22%-1.23
12/123503543473510%2,735,7001868億9469万+1.74%-1.19
12/113523543483510%2,167,7001868億9469万+1.74%-1.19
12/10352354348351-0.85%2,596,6001868億9469万+1.74%-1.19
12/09353355351354+2.91%3,886,2001884億9208万+2.91%-1.2
12/06345348342344+0.88%3,206,5001831億6745万+0.29%-1.17
12/05341344340341+2.4%3,012,5001815億7006万-0.58%-1.16
12/04333336327333-1.19%2,871,3001773億1035万-2.92%-1.13
12/03336341335337-2.6%2,932,3001794億4020万-1.75%-1.15
12/02339346338346+2.06%2,529,3001842億3238万+0.87%-1.18
11/293423443393390%2,671,9001805億513万-1.17%-1.15
11/28341343337339-0.29%2,242,6001805億513万-1.17%-1.15
11/27338342337340+1.19%2,748,7001810億3759万-0.87%-1.16
11/26342347336336+0.3%3,755,2001789億774万-1.75%-1.14
11/25337339333335+1.82%3,373,2001783億7528万-2.05%-1.14
11/22329335329329+0.61%3,194,7001751億8050万-3.8%-1.12
11/21322329318327+0.62%4,918,4001741億1557万-4.11%-1.11
11/20332333324325-2.99%6,932,5001730億5064万-4.97%-1.1
11/19345345335335-4.01%6,258,8001783億7528万-1.76%-1.14
11/18358358348349-1.69%3,473,7001858億2977万+2.35%-1.19
11/15351357347355+1.43%2,246,1001890億2455万+4.72%-1.21
11/14360360349350-3.05%4,549,8001863億6223万+3.86%-1.19
11/13361364358361-0.55%3,475,7001922億1933万+7.44%-1.23
11/12360364356363+0.55%2,865,3001932億8426万+8.68%-1.23
11/11368372361361-1.9%4,008,1001922億1933万+8.73%-1.23
11/08366369360368+2.79%7,078,7001959億4657万+11.52%-1.25
11/07345359345358+3.47%6,033,1001906億2194万+9.15%-1.22
11/06343347343346+2.37%4,356,2001842億3238万+6.13%-1.18
11/05330343330338+5.96%6,943,5001799億7267万+4%-1.15
11/01316326315319-5.9%8,646,7001698億5586万-1.54%-1.08
10/31330341328339+0.3%5,127,9001805億513万+4.63%-1.15