IR情報

2020/05/21~2020/10/15

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
10/152022032002010%2,418,7001070億2516万-5.19%
10/14203203200201-2.43%3,325,2001070億2516万-5.19%
10/13205207202206+0.98%2,965,9001096億8748万-2.83%
10/12205205202204-0.97%2,168,3001086億2255万-3.77%
10/09212213203206-1.9%5,940,8001096億8748万-2.83%
10/08213217210210-0.47%4,061,2001118億1734万-0.94%
10/07210213206211-0.47%4,003,6001123億4980万-0.47%
10/06209214209212+1.92%3,439,7001128億8226万0%
10/05203208203208+5.05%4,312,5001107億5241万-1.42%
10/02199203196198+0.51%6,720,6001054億2777万-6.16%
09/30201205197197-4.37%7,105,0001048億9531万-6.64%
09/29207211206206-0.48%4,600,6001096億8748万-2.37%
09/28203207199207+2.99%5,514,8001102億1995万-1.9%
09/25204204199201+1.01%3,144,7001070億2516万-4.74%
09/24206207199199-5.24%6,432,9001059億6024万-5.69%
09/23213214210210-3.23%3,465,5001118億1734万-0.47%
09/18221222214217-0.91%10,234,8001155億4458万+2.84%
09/17226228217219-2.67%3,142,3001166億951万+4.29%
09/16226227223225-1.75%3,019,2001198億429万+7.14%
09/15232233227229-2.14%3,545,7001219億3414万+9.57%
09/14230237230234+2.18%3,786,5001245億9646万+12.5%
09/11227231223229+0.44%4,949,7001219億3414万+11.17%
09/10222229221228+3.17%4,910,7001214億168万+11.76%
09/09215221213221+0.45%4,452,4001176億7443万+8.87%
09/08214221214220+4.76%5,262,2001171億4197万+9.45%
09/07205213205210+2.44%4,406,5001118億1734万+5%
09/042012062002050%2,695,8001091億5502万+3.02%
09/03206208204205+1.49%2,752,2001091億5502万+3.54%
09/02204205200202-0.49%1,935,7001075億5763万+2.02%
09/01201205200203-0.49%2,175,5001080億9009万+2.53%
08/31205210204204+0.99%3,029,1001086億2255万+3.03%
08/28203209200202+1.51%5,696,3001075億5763万+1.51%
08/27203204199199-2.93%2,620,3001059億6024万-0.5%
08/26203206202205+0.49%2,473,5001091億5502万+1.99%
08/25202205202204+4.08%4,675,4001086億2255万+1.49%
08/24198199193196-1.51%3,956,6001043億6285万-2.97%
08/21202205199199-0.5%2,069,1001059億6024万-1.97%
08/20200202199200-0.99%2,905,2001064億9270万-1.48%
08/19200202197202+0.5%2,370,2001075億5763万-0.98%
08/18205206199201-2.9%3,041,5001070億2516万-0.99%
08/17206208204207+0.49%3,045,8001102億1995万+1.47%
08/14207208205206-0.48%3,034,7001096億8748万+0.98%
08/13213215207207-0.96%4,900,5001102億1995万+1.47%
08/12200210200209+4.5%5,977,9001112億8487万+1.95%
08/11194202194200+6.38%8,536,1001064億9270万-2.44%
08/07182192181188+1.08%6,340,7001001億314万-8.29%
08/06185188183186+0.54%4,677,800990億3821万-9.71%
08/05183185181185-1.07%5,569,400985億575万-10.63%
08/0414:20 2021年3月期第1四半期決算説明会資料
08/04180187179187+4.47%7,088,400995億7067万-10.1%
08/03180183176179-1.65%8,245,500953億1097万-14.35%
07/3116:40 業績予想及び配当予想に関するお知らせ
07/3116:40 2021年3月期第1四半期決算短信〔日本基準〕(連結)
07/31191191181182-5.7%5,055,100969億836万-13.74%
07/30201202192193-3.02%4,692,8001027億6546万-9.39%
07/29206207198199-4.78%5,344,7001059億6024万-7.01%
07/28213214207209-1.88%4,303,4001112億8487万-2.79%
07/27210215207213-0.93%3,306,3001134億1473万-1.39%
07/22221225215215-2.27%3,212,4001144億7965万-0.46%
07/21222222217220-1.35%3,719,8001171億4197万+1.38%
07/20219223215223+1.83%3,614,2001187億3936万+2.29%
07/17222224218219-1.79%3,048,8001166億951万+0.46%
07/16220227219223+2.76%7,375,2001187億3936万+1.83%
07/15214221214217+3.33%6,279,1001155億4458万-0.91%
07/14209212205210-0.47%3,698,8001118億1734万-4.98%
07/13205212204211+6.57%4,668,5001123億4980万-4.95%
07/10206206197198-4.35%6,409,7001054億2777万-11.61%
07/09212213207207-2.36%4,102,2001102億1995万-8.81%
07/082092152072120%3,890,5001128億8226万-7.02%
07/07220221211212-3.64%4,888,3001128億8226万-7.42%
07/06209222208220+5.26%4,859,7001171億4197万-4.35%
07/03212214206209-1.42%3,420,3001112億8487万-9.13%
07/02210214206212+0.47%5,708,0001128億8226万-8.23%
07/01215218210211-1.86%4,033,2001123億4980万-9.05%
06/30217221215215+1.9%5,879,5001144億7965万-7.73%
06/29213216210211-2.76%5,015,0001123億4980万-9.44%
06/26220221216217+0.93%4,252,7001155億4458万-6.87%
06/25220220213215-4.44%6,857,8001144億7965万-7.33%
06/24232232225225-1.75%3,773,3001198億429万-3.02%
06/23231232225229+0.88%5,743,3001219億3414万-1.29%
06/22220228218227+2.71%5,782,6001208億6922万-1.73%
06/1917:00 2020年3月期決算説明会資料
06/19230230221221-1.34%7,902,6001176億7443万-3.91%
06/18230231222224-5.88%12,550,1001192億7183万-2.18%
06/1716:45 役員報酬の減額に関するお知らせ
06/1716:00 減損損失の計上に関するお知らせ
06/1716:00 2020年3月期決算短信〔日本基準〕(連結)
06/1716:00 2020年3月期通期連結業績予想値と実績値との差異に関するお知らせ
06/17242244234238-1.65%7,075,3001267億2631万+4.39%
06/16230244230242+8.04%9,850,1001288億5617万+6.61%
06/15232236224224-3.86%8,556,0001192億7183万-0.44%
06/12224234223233-1.69%9,958,9001240億6400万+3.56%
06/1115:00 2020年3月期連結決算発表日の決定に関するお知らせ
06/11243247237237-6.32%7,271,6001261億9385万+5.8%
06/10251255248253-0.78%2,999,0001347億1327万+13.96%
06/09261262251255-2.67%5,820,8001357億7819万+15.91%
06/08266266260262+3.97%6,784,0001395億544万+19.63%
06/05246252242252+4.56%5,461,1001341億8080万+16.67%
06/04251253236241-0.82%5,363,0001283億2371万+12.62%
06/03243247239243+5.19%8,173,7001293億8863万+14.62%
06/02229235227231+3.13%4,302,1001229億9907万+10%
06/01222227219224-0.88%5,229,3001192億7183万+8.21%
05/2917:20 第121期定時株主総会の延期並びに議決権の行使及び剰余金の配当に関する基準日設定に関するお知らせ
05/2917:20 配当予想の修正に関するお知らせ
05/29239240226226-7.76%6,453,1001203億3675万+9.71%
05/28246251237245+3.81%11,557,9001304億5356万+20.1%
05/27226241224236+6.31%8,265,5001256億6139万+16.83%
05/26211224209222+7.25%7,350,1001182億690万+11%
05/25207209203207+3.5%4,176,4001102億1995万+4.55%
05/22210210199200-3.85%4,658,9001064億9270万+1.52%
05/21212213208208-0.48%3,311,9001107億5241万+5.58%
05/1516:00 当社株式の大規模買付行為に関する対応方針(買収防衛策)の非継続(廃止)について