IR情報

2020/06/23～2020/11/18

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
11/258:55 米国集団訴訟の終結について
11/18226232224229-1.29%3,933,3001219億3414万+8.02%
11/17237237231232-0.43%4,503,5001235億3153万+9.95%
11/16231235227233+5.43%5,780,7001240億6400万+11.48%
11/13223226220221-3.49%5,271,0001176億7443万+6.25%
11/12226231223229-1.29%5,629,6001219億3414万+10.1%
11/11235240228232+1.31%6,957,7001235億3153万+12.08%
11/10219229218229+8.53%10,071,5001219億3414万+11.17%
11/09212214208211+0.48%4,754,4001123億4980万+2.43%
11/06205210202210+4.48%5,165,7001118億1734万+2.44%
11/0517:00 2021年3月期第2四半期決算説明会資料
11/05209209199201-4.74%7,948,0001070億2516万-1.95%
11/04211213205211+3.43%9,405,3001123億4980万+2.93%
11/02196204196204+6.25%5,575,6001086億2255万-0.49%
10/3016:00 助成金収入及び異常操業度損失の計上に関するお知らせ
10/3016:00 2021年3月期第2四半期連結累計期間の業績予想値と実績値との差異及び通期業績予想の修正に関するお知らせ
10/3016:00 2021年3月期第2四半期決算短信〔日本基準〕(連結)
10/30202204191192-3.03%7,829,4001022億3299万-5.88%
10/29195201191198-0.5%4,747,0001054億2777万-3.41%
10/28204204197199-4.33%6,827,5001059億6024万-2.93%
10/27208209206208-3.26%3,096,8001107億5241万+0.97%
10/26218219213215+0.47%3,632,1001144億7965万+4.37%
10/23211215208214+2.88%4,952,5001139億4719万+3.38%
10/222042102042080%3,046,6001107億5241万+0.48%
10/21203208203208+3.48%3,697,4001107億5241万0%
10/20203205200201-1.47%3,393,6001070億2516万-3.83%
10/19200204200204+3.55%2,729,5001086億2255万-2.86%
10/16200201196197-1.99%4,913,2001048億9531万-6.64%
10/152022032002010%2,418,7001070億2516万-5.19%
10/14203203200201-2.43%3,325,2001070億2516万-5.19%
10/13205207202206+0.98%2,965,9001096億8748万-2.83%
10/12205205202204-0.97%2,168,3001086億2255万-3.77%
10/09212213203206-1.9%5,940,8001096億8748万-2.83%
10/08213217210210-0.47%4,061,2001118億1734万-0.94%
10/07210213206211-0.47%4,003,6001123億4980万-0.47%
10/06209214209212+1.92%3,439,7001128億8226万0%
10/05203208203208+5.05%4,312,5001107億5241万-1.42%
10/02199203196198+0.51%6,720,6001054億2777万-6.16%
09/30201205197197-4.37%7,105,0001048億9531万-6.64%
09/29207211206206-0.48%4,600,6001096億8748万-2.37%
09/28203207199207+2.99%5,514,8001102億1995万-1.9%
09/25204204199201+1.01%3,144,7001070億2516万-4.74%
09/24206207199199-5.24%6,432,9001059億6024万-5.69%
09/23213214210210-3.23%3,465,5001118億1734万-0.47%
09/18221222214217-0.91%10,234,8001155億4458万+2.84%
09/17226228217219-2.67%3,142,3001166億951万+4.29%
09/16226227223225-1.75%3,019,2001198億429万+7.14%
09/15232233227229-2.14%3,545,7001219億3414万+9.57%
09/14230237230234+2.18%3,786,5001245億9646万+12.5%
09/11227231223229+0.44%4,949,7001219億3414万+11.17%
09/10222229221228+3.17%4,910,7001214億168万+11.76%
09/09215221213221+0.45%4,452,4001176億7443万+8.87%
09/08214221214220+4.76%5,262,2001171億4197万+9.45%
09/07205213205210+2.44%4,406,5001118億1734万+5%
09/042012062002050%2,695,8001091億5502万+3.02%
09/03206208204205+1.49%2,752,2001091億5502万+3.54%
09/02204205200202-0.49%1,935,7001075億5763万+2.02%
09/01201205200203-0.49%2,175,5001080億9009万+2.53%
08/31205210204204+0.99%3,029,1001086億2255万+3.03%
08/28203209200202+1.51%5,696,3001075億5763万+1.51%
08/27203204199199-2.93%2,620,3001059億6024万-0.5%
08/26203206202205+0.49%2,473,5001091億5502万+1.99%
08/25202205202204+4.08%4,675,4001086億2255万+1.49%
08/24198199193196-1.51%3,956,6001043億6285万-2.97%
08/21202205199199-0.5%2,069,1001059億6024万-1.97%
08/20200202199200-0.99%2,905,2001064億9270万-1.48%
08/19200202197202+0.5%2,370,2001075億5763万-0.98%
08/18205206199201-2.9%3,041,5001070億2516万-0.99%
08/17206208204207+0.49%3,045,8001102億1995万+1.47%
08/14207208205206-0.48%3,034,7001096億8748万+0.98%
08/13213215207207-0.96%4,900,5001102億1995万+1.47%
08/12200210200209+4.5%5,977,9001112億8487万+1.95%
08/11194202194200+6.38%8,536,1001064億9270万-2.44%
08/07182192181188+1.08%6,340,7001001億314万-8.29%
08/06185188183186+0.54%4,677,800990億3821万-9.71%
08/05183185181185-1.07%5,569,400985億575万-10.63%
08/0414:20 2021年3月期第1四半期決算説明会資料
08/04180187179187+4.47%7,088,400995億7067万-10.1%
08/03180183176179-1.65%8,245,500953億1097万-14.35%
07/3116:40 業績予想及び配当予想に関するお知らせ
07/3116:40 2021年3月期第1四半期決算短信〔日本基準〕(連結)
07/31191191181182-5.7%5,055,100969億836万-13.74%
07/30201202192193-3.02%4,692,8001027億6546万-9.39%
07/29206207198199-4.78%5,344,7001059億6024万-7.01%
07/28213214207209-1.88%4,303,4001112億8487万-2.79%
07/27210215207213-0.93%3,306,3001134億1473万-1.39%
07/22221225215215-2.27%3,212,4001144億7965万-0.46%
07/21222222217220-1.35%3,719,8001171億4197万+1.38%
07/20219223215223+1.83%3,614,2001187億3936万+2.29%
07/17222224218219-1.79%3,048,8001166億951万+0.46%
07/16220227219223+2.76%7,375,2001187億3936万+1.83%
07/15214221214217+3.33%6,279,1001155億4458万-0.91%
07/14209212205210-0.47%3,698,8001118億1734万-4.98%
07/13205212204211+6.57%4,668,5001123億4980万-4.95%
07/10206206197198-4.35%6,409,7001054億2777万-11.61%
07/09212213207207-2.36%4,102,2001102億1995万-8.81%
07/082092152072120%3,890,5001128億8226万-7.02%
07/07220221211212-3.64%4,888,3001128億8226万-7.42%
07/06209222208220+5.26%4,859,7001171億4197万-4.35%
07/03212214206209-1.42%3,420,3001112億8487万-9.13%
07/02210214206212+0.47%5,708,0001128億8226万-8.23%
07/01215218210211-1.86%4,033,2001123億4980万-9.05%
06/30217221215215+1.9%5,879,5001144億7965万-7.73%
06/29213216210211-2.76%5,015,0001123億4980万-9.44%
06/26220221216217+0.93%4,252,7001155億4458万-6.87%
06/25220220213215-4.44%6,857,8001144億7965万-7.33%
06/24232232225225-1.75%3,773,3001198億429万-3.02%
06/23231232225229+0.88%5,743,3001219億3414万-1.29%
06/1917:00 2020年3月期決算説明会資料
06/1716:45 役員報酬の減額に関するお知らせ
06/1716:00 減損損失の計上に関するお知らせ
06/1716:00 2020年3月期決算短信〔日本基準〕(連結)
06/1716:00 2020年3月期通期連結業績予想値と実績値との差異に関するお知らせ