IR情報

2020/08/19~2021/01/15

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
01/15273274268269-0.37%4,801,7001432億3268万+2.28%
01/14267274267270+0.75%6,274,5001437億6515万+3.05%
01/13265269263268+0.75%2,996,9001427億22万+2.68%
01/12265270263266+1.14%4,253,3001416億3529万+2.31%
01/08263264258263-0.38%4,767,2001400億3790万+1.54%
01/07263266261264+3.13%6,182,3001405億7037万+2.33%
01/06254259253256-0.78%4,093,4001363億1066万-0.39%
01/05259262255258-0.39%4,584,2001373億7558万+1.18%
01/04265265254259-2.26%5,854,7001379億805万+1.97%
2020
12/30265269261265-2.57%6,023,0001411億283万+4.74%
12/29265272265272+3.03%4,032,7001448億3007万+7.94%
12/282622642572640%3,303,5001405億7037万+5.6%
12/25263267261264+0.76%2,956,5001405億7037万+6.02%
12/24263266260262+1.16%3,301,7001395億544万+6.07%
12/23262264254259-1.52%4,159,9001379億805万+5.28%
12/22262270261263-2.23%5,128,9001400億3790万+7.35%
12/21275277264269-1.82%5,675,5001432億3268万+10.25%
12/18273277271274+1.48%5,933,4001458億9500万+13.22%
12/17274277268270-1.1%6,168,0001437億6515万+12.5%
12/16261278261273+6.23%9,683,5001453億6254万+14.71%
12/15250258250257+0.78%5,101,5001368億4312万+8.44%
12/14249257248255+4.08%4,899,1001357億7819万+8.51%
12/11253253244245-2.39%5,408,0001304億5356万+5.15%
12/10255258251251+0.4%5,970,0001336億4834万+8.66%
12/09242250242250+3.31%3,706,1001331億1588万+8.7%
12/08240244237242-0.82%3,038,2001288億5617万+6.14%
12/07249250242244-0.41%4,071,7001299億2110万+7.96%
12/042432462412450%4,019,6001304億5356万+9.38%
12/03239249238245+1.24%6,365,1001304億5356万+10.36%
12/02237247237242+2.54%8,674,5001288億5617万+9.5%
12/01229242228236+8.26%14,090,2001256億6139万+7.76%
11/30234235216218-6.84%7,754,8001160億7704万-0.46%
11/27231236229234+0.86%4,720,4001245億9646万+7.34%
11/26233234228232-0.85%4,599,1001235億3153万+6.91%
11/25235237233234+1.74%5,979,6001245億9646万+8.33%
11/258:55 米国集団訴訟の終結について
11/24233235229230+1.77%5,199,2001224億6661万+6.98%
11/20219226219226+1.35%3,530,5001203億3675万+6.1%
11/19225228221223-2.62%4,100,7001187億3936万+5.19%
11/18226232224229-1.29%3,933,3001219億3414万+8.02%
11/17237237231232-0.43%4,503,5001235億3153万+9.95%
11/16231235227233+5.43%5,780,7001240億6400万+11.48%
11/13223226220221-3.49%5,271,0001176億7443万+6.25%
11/12226231223229-1.29%5,629,6001219億3414万+10.1%
11/11235240228232+1.31%6,957,7001235億3153万+12.08%
11/10219229218229+8.53%10,071,5001219億3414万+11.17%
11/09212214208211+0.48%4,754,4001123億4980万+2.43%
11/06205210202210+4.48%5,165,7001118億1734万+2.44%
11/0517:00 2021年3月期第2四半期決算説明会資料
11/05209209199201-4.74%7,948,0001070億2516万-1.95%
11/04211213205211+3.43%9,405,3001123億4980万+2.93%
11/02196204196204+6.25%5,575,6001086億2255万-0.49%
10/3016:00 助成金収入及び異常操業度損失の計上に関するお知らせ
10/3016:00 2021年3月期第2四半期連結累計期間の業績予想値と実績値との差異及び通期業績予想の修正に関するお知らせ
10/3016:00 2021年3月期第2四半期決算短信〔日本基準〕(連結)
10/30202204191192-3.03%7,829,4001022億3299万-5.88%
10/29195201191198-0.5%4,747,0001054億2777万-3.41%
10/28204204197199-4.33%6,827,5001059億6024万-2.93%
10/27208209206208-3.26%3,096,8001107億5241万+0.97%
10/26218219213215+0.47%3,632,1001144億7965万+4.37%
10/23211215208214+2.88%4,952,5001139億4719万+3.38%
10/222042102042080%3,046,6001107億5241万+0.48%
10/21203208203208+3.48%3,697,4001107億5241万0%
10/20203205200201-1.47%3,393,6001070億2516万-3.83%
10/19200204200204+3.55%2,729,5001086億2255万-2.86%
10/16200201196197-1.99%4,913,2001048億9531万-6.64%
10/152022032002010%2,418,7001070億2516万-5.19%
10/14203203200201-2.43%3,325,2001070億2516万-5.19%
10/13205207202206+0.98%2,965,9001096億8748万-2.83%
10/12205205202204-0.97%2,168,3001086億2255万-3.77%
10/09212213203206-1.9%5,940,8001096億8748万-2.83%
10/08213217210210-0.47%4,061,2001118億1734万-0.94%
10/07210213206211-0.47%4,003,6001123億4980万-0.47%
10/06209214209212+1.92%3,439,7001128億8226万0%
10/05203208203208+5.05%4,312,5001107億5241万-1.42%
10/02199203196198+0.51%6,720,6001054億2777万-6.16%
09/30201205197197-4.37%7,105,0001048億9531万-6.64%
09/29207211206206-0.48%4,600,6001096億8748万-2.37%
09/28203207199207+2.99%5,514,8001102億1995万-1.9%
09/25204204199201+1.01%3,144,7001070億2516万-4.74%
09/24206207199199-5.24%6,432,9001059億6024万-5.69%
09/23213214210210-3.23%3,465,5001118億1734万-0.47%
09/18221222214217-0.91%10,234,8001155億4458万+2.84%
09/17226228217219-2.67%3,142,3001166億951万+4.29%
09/16226227223225-1.75%3,019,2001198億429万+7.14%
09/15232233227229-2.14%3,545,7001219億3414万+9.57%
09/14230237230234+2.18%3,786,5001245億9646万+12.5%
09/11227231223229+0.44%4,949,7001219億3414万+11.17%
09/10222229221228+3.17%4,910,7001214億168万+11.76%
09/09215221213221+0.45%4,452,4001176億7443万+8.87%
09/08214221214220+4.76%5,262,2001171億4197万+9.45%
09/07205213205210+2.44%4,406,5001118億1734万+5%
09/042012062002050%2,695,8001091億5502万+3.02%
09/03206208204205+1.49%2,752,2001091億5502万+3.54%
09/02204205200202-0.49%1,935,7001075億5763万+2.02%
09/01201205200203-0.49%2,175,5001080億9009万+2.53%
08/31205210204204+0.99%3,029,1001086億2255万+3.03%
08/28203209200202+1.51%5,696,3001075億5763万+1.51%
08/27203204199199-2.93%2,620,3001059億6024万-0.5%
08/26203206202205+0.49%2,473,5001091億5502万+1.99%
08/25202205202204+4.08%4,675,4001086億2255万+1.49%
08/24198199193196-1.51%3,956,6001043億6285万-2.97%
08/21202205199199-0.5%2,069,1001059億6024万-1.97%
08/20200202199200-0.99%2,905,2001064億9270万-1.48%
08/19200202197202+0.5%2,370,2001075億5763万-0.98%