IR情報

2022/08/23~2023/01/19

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
01/19258259256257-1.91%2,255,2001368億4312万-3.38%
01/18257263255262+1.95%3,790,1001395億544万-1.87%
01/17256259255257+1.58%3,039,9001368億4312万-4.1%
01/16257258252253-2.69%4,950,5001347億1327万-6.3%
01/13260262258260-0.76%2,279,8001384億4051万-4.06%
01/122642662622620%2,224,1001395億544万-3.68%
01/11258263258262+1.95%4,100,7001395億544万-3.68%
01/10256257253257+0.78%3,736,6001368億4312万-5.86%
01/06255257254255-0.39%3,498,2001357億7819万-6.93%
01/05260262255256-1.92%4,175,6001363億1066万-6.91%
01/04260262256261-1.14%3,717,6001389億7298万-5.43%
2022
12/302622682622640%4,163,5001405億7037万-4.69%
12/29262264259264-0.38%3,083,5001405億7037万-5.04%
12/282652672622650%2,716,9001411億283万-5.36%
12/27270270265265-1.49%2,386,6001411億283万-5.69%
12/26266270264269+3.07%2,965,2001432億3268万-4.27%
12/23263264259261-2.61%4,075,0001389億7298万-7.45%
12/222722722652680%4,511,8001427億22万-4.96%
12/21271273265268-2.19%4,622,3001427億22万-5.3%
12/20281281271274-1.79%6,574,7001458億9500万-3.18%
12/19282284279279-0.71%3,288,8001485億5732万-1.76%
12/16284284279281-2.43%5,835,3001496億2225万-1.06%
12/15289290286288+0.35%2,461,4001533億4949万+1.05%
12/14284287284287+0.35%1,965,5001528億1703万+0.7%
12/13285289284286+1.06%3,168,6001522億8456万+0.35%
12/12285286280283-1.05%3,546,3001506億8717万-0.7%
12/09284290284286-0.35%3,608,5001522億8456万0%
12/08291291283287-1.03%6,427,1001528億1703万+0.35%
12/07281298280290+2.84%11,061,2001544億1442万+1.4%
12/06281284274282+4.44%10,295,1001501億5471万-1.05%
12/05270278269270+0.37%5,328,2001437億6515万-4.93%
12/02281281269269-5.61%8,392,4001432億3268万-4.95%
12/01291291285285-1.72%4,612,2001517億5210万+0.71%
11/30288293286290+0.69%5,354,2001544億1442万+2.84%
11/29284288282288+0.35%3,015,5001533億4949万+2.86%
11/28291291284287-1.03%4,532,3001528億1703万+2.87%
11/25294294288290-0.34%3,219,1001544億1442万+4.32%
11/242892952882910%5,259,0001549億4688万+5.05%
11/22285293284291+2.83%5,305,9001549億4688万+5.82%
11/21280284279283+1.8%3,691,6001506億8717万+3.28%
11/18278280276278+1.09%3,380,4001480億2486万+1.83%
11/17278280274275-1.08%3,865,3001464億2746万+1.1%
11/16283283277278-3.14%4,607,3001480億2486万+2.58%
11/15287289283287+1.06%4,020,5001528億1703万+6.3%
11/14293293282284-3.73%5,940,8001512億1964万+5.58%
11/11295296291295+0.34%6,256,4001570億7674万+9.67%
11/10289294288294+1.03%4,054,4001565億4427万+9.7%
11/09290293288291-0.68%4,560,9001549億4688万+9.4%
11/08290294287293+1.38%3,526,8001560億1181万+10.57%
11/07301301289289-3.34%7,052,3001538億8195万+9.47%
11/0415:30 2023年3月期第2四半期決算説明会資料
11/04293302288299+1.7%9,197,5001592億659万+13.69%
11/02283305282294+3.89%17,179,7001565億4427万+12.64%
11/01275297274283+6.79%21,848,5001506億8717万+8.85%
10/3116:00 2023年3月期第2四半期連結累計期間の業績予想値と実績値との差異及び通期業績予想の修正に関するお知らせ
10/3116:00 2023年3月期第2四半期決算短信〔日本基準〕(連結)
10/31255265251265+6.85%7,897,7001411億283万+2.32%
10/28251254247248-1.98%5,768,5001320億5095万-4.25%
10/272562562482530%4,653,7001347億1327万-3.07%
10/26262262252253-3.8%5,820,4001347億1327万-3.44%
10/25258263257263+3.14%3,733,2001400億3790万0%
10/24258260255255+0.39%3,106,1001357億7819万-3.41%
10/21257258254254-2.68%2,763,2001352億4573万-4.15%
10/20259263258261-0.38%2,660,1001389億7298万-1.88%
10/19257262256262+1.95%2,790,6001395億544万-1.87%
10/18258259254257+0.39%2,636,3001368億4312万-4.1%
10/172552582532560%3,254,5001363億1066万-4.83%
10/14259260253256+1.99%4,054,1001363億1066万-4.83%
10/13250253249251-0.4%3,351,0001336億4834万-6.69%
10/12256256248252-1.18%5,748,4001341億8080万-6.67%
10/11262263254255-4.14%4,832,7001357億7819万-5.56%
10/07267268264266-1.12%3,321,9001416億3529万-1.48%
10/06268272268269-0.37%3,283,0001432億3268万-0.37%
10/05270271266270+1.12%5,210,1001437億6515万0%
10/04265269262267+3.49%4,220,2001421億6776万-1.11%
10/03251258250258+1.57%4,481,3001373億7558万-4.44%
09/30261261251254-3.05%6,582,3001352億4573万-5.93%
09/29265267260262+0.77%4,643,0001395億544万-3.32%
09/28262263254260-1.52%6,690,8001384億4051万-4.06%
09/27266272262264+1.54%5,095,5001405億7037万-2.94%
09/26275275260260-6.47%9,075,9001384億4051万-4.41%
09/22279280276278-1.42%4,448,1001480億2486万+2.21%
09/21282284279282-1.74%4,553,4001501億5471万+3.68%
09/20280294280287+3.24%9,175,7001528億1703万+5.9%
09/16279281277278-1.07%3,865,8001480億2486万+2.96%
09/152832832782810%3,620,9001496億2225万+4.07%
09/14278285276281-1.4%5,208,6001496億2225万+4.46%
09/13282285280285+1.06%3,567,6001517億5210万+6.34%
09/12286291281282+0.71%6,678,3001501億5471万+6.02%
09/092822832762800%6,245,2001490億8978万+5.66%
09/08270281269280+6.87%12,412,7001490億8978万+6.46%
09/07263264259262-0.76%3,098,3001395億544万0%
09/06262264259264+1.15%2,566,5001405億7037万+0.76%
09/05263265261261+0.38%3,617,1001389億7298万0%
09/02261261258260-0.76%5,534,3001384億4051万0%
09/01261263259262-1.13%3,218,1001395億544万+0.77%
08/31264268263265-1.12%4,903,9001411億283万+1.92%
08/30270272267268+0.37%3,284,5001427億22万+3.08%
08/29259268258267+0.38%5,229,9001421億6776万+3.09%
08/26268269264266-0.75%5,291,4001416億3529万+2.7%
08/25272272267268-1.11%3,312,3001427億22万+3.88%
08/24272274269271+1.12%3,856,9001442億9761万+5.04%
08/23270271268268-1.83%2,834,1001427億22万+4.28%