PBR

2022/08/08~2023/01/04

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/04260262256261-1.14%3,717,6001389億7298万-5.43%13.370.63
2022
12/302622682622640%4,163,5001405億7037万-4.69%13.520.64
12/29262264259264-0.38%3,083,5001405億7037万-5.04%13.520.64
12/282652672622650%2,716,9001411億283万-5.36%13.570.64
12/27270270265265-1.49%2,386,6001411億283万-5.69%13.570.64
12/26266270264269+3.07%2,965,2001432億3268万-4.27%13.780.65
12/23263264259261-2.61%4,075,0001389億7298万-7.45%13.370.63
12/222722722652680%4,511,8001427億22万-4.96%13.720.64
12/21271273265268-2.19%4,622,3001427億22万-5.3%13.720.64
12/20281281271274-1.79%6,574,7001458億9500万-3.18%14.030.66
12/19282284279279-0.71%3,288,8001485億5732万-1.76%14.290.67
12/16284284279281-2.43%5,835,3001496億2225万-1.06%14.390.68
12/15289290286288+0.35%2,461,4001533億4949万+1.05%14.750.69
12/14284287284287+0.35%1,965,5001528億1703万+0.7%14.70.69
12/13285289284286+1.06%3,168,6001522億8456万+0.35%14.650.69
12/12285286280283-1.05%3,546,3001506億8717万-0.7%14.490.68
12/09284290284286-0.35%3,608,5001522億8456万0%14.650.69
12/08291291283287-1.03%6,427,1001528億1703万+0.35%14.70.69
12/07281298280290+2.84%11,061,2001544億1442万+1.4%14.850.7
12/06281284274282+4.44%10,295,1001501億5471万-1.05%14.440.68
12/05270278269270+0.37%5,328,2001437億6515万-4.93%13.830.65
12/02281281269269-5.61%8,392,4001432億3268万-4.95%13.780.65
12/01291291285285-1.72%4,612,2001517億5210万+0.71%14.590.69
11/30288293286290+0.69%5,354,2001544億1442万+2.84%14.850.7
11/29284288282288+0.35%3,015,5001533億4949万+2.86%14.750.69
11/28291291284287-1.03%4,532,3001528億1703万+2.87%14.70.69
11/25294294288290-0.34%3,219,1001544億1442万+4.32%14.850.7
11/242892952882910%5,259,0001549億4688万+5.05%14.90.7
11/22285293284291+2.83%5,305,9001549億4688万+5.82%14.90.7
11/21280284279283+1.8%3,691,6001506億8717万+3.28%14.490.68
11/18278280276278+1.09%3,380,4001480億2486万+1.83%14.240.67
11/17278280274275-1.08%3,865,3001464億2746万+1.1%14.080.66
11/16283283277278-3.14%4,607,3001480億2486万+2.58%14.240.67
11/15287289283287+1.06%4,020,5001528億1703万+6.3%14.70.69
11/14293293282284-3.73%5,940,8001512億1964万+5.58%14.540.68
11/11295296291295+0.34%6,256,4001570億7674万+9.67%15.110.71
11/10289294288294+1.03%4,054,4001565億4427万+9.7%15.060.71
11/09290293288291-0.68%4,560,9001549億4688万+9.4%14.90.7
11/08290294287293+1.38%3,526,8001560億1181万+10.57%150.7
11/07301301289289-3.34%7,052,3001538億8195万+9.47%14.80.7
11/04293302288299+1.7%9,197,5001592億659万+13.69%15.310.72
11/02283305282294+3.89%17,179,7001565億4427万+12.64%15.060.71
11/01275297274283+6.79%21,848,5001506億8717万+8.85%14.490.68
10/31255265251265+6.85%7,897,7001411億283万+2.32%13.570.64
10/28251254247248-1.98%5,768,5001320億5095万-4.25%12.70.6
10/272562562482530%4,653,7001347億1327万-3.07%12.960.61
10/26262262252253-3.8%5,820,4001347億1327万-3.44%12.960.61
10/25258263257263+3.14%3,733,2001400億3790万0%13.470.63
10/24258260255255+0.39%3,106,1001357億7819万-3.41%13.060.61
10/21257258254254-2.68%2,763,2001352億4573万-4.15%13.010.61
10/20259263258261-0.38%2,660,1001389億7298万-1.88%13.370.63
10/19257262256262+1.95%2,790,6001395億544万-1.87%13.420.63
10/18258259254257+0.39%2,636,3001368億4312万-4.1%13.160.62
10/172552582532560%3,254,5001363億1066万-4.83%13.110.62
10/14259260253256+1.99%4,054,1001363億1066万-4.83%13.110.62
10/13250253249251-0.4%3,351,0001336億4834万-6.69%12.850.6
10/12256256248252-1.18%5,748,4001341億8080万-6.67%12.90.61
10/11262263254255-4.14%4,832,7001357億7819万-5.56%13.060.61
10/07267268264266-1.12%3,321,9001416億3529万-1.48%13.620.64
10/06268272268269-0.37%3,283,0001432億3268万-0.37%13.780.65
10/05270271266270+1.12%5,210,1001437億6515万0%13.830.65
10/04265269262267+3.49%4,220,2001421億6776万-1.11%13.670.64
10/03251258250258+1.57%4,481,3001373億7558万-4.44%13.210.62
09/30261261251254-3.05%6,582,3001352億4573万-5.93%13.010.61
09/29265267260262+0.77%4,643,0001395億544万-3.32%13.420.63
09/28262263254260-1.52%6,690,8001384億4051万-4.06%13.310.63
09/27266272262264+1.54%5,095,5001405億7037万-2.94%13.520.64
09/26275275260260-6.47%9,075,9001384億4051万-4.41%13.310.63
09/22279280276278-1.42%4,448,1001480億2486万+2.21%14.240.67
09/21282284279282-1.74%4,553,4001501億5471万+3.68%14.440.68
09/20280294280287+3.24%9,175,7001528億1703万+5.9%14.70.69
09/16279281277278-1.07%3,865,8001480億2486万+2.96%14.240.67
09/152832832782810%3,620,9001496億2225万+4.07%14.390.68
09/14278285276281-1.4%5,208,6001496億2225万+4.46%14.390.68
09/13282285280285+1.06%3,567,6001517億5210万+6.34%14.590.69
09/12286291281282+0.71%6,678,3001501億5471万+6.02%14.440.68
09/092822832762800%6,245,2001490億8978万+5.66%14.340.67
09/08270281269280+6.87%12,412,7001490億8978万+6.46%14.340.67
09/07263264259262-0.76%3,098,3001395億544万0%13.420.63
09/06262264259264+1.15%2,566,5001405億7037万+0.76%13.520.64
09/05263265261261+0.38%3,617,1001389億7298万0%13.370.63
09/02261261258260-0.76%5,534,3001384億4051万0%13.310.63
09/01261263259262-1.13%3,218,1001395億544万+0.77%13.420.63
08/31264268263265-1.12%4,903,9001411億283万+1.92%13.570.64
08/30270272267268+0.37%3,284,5001427億22万+3.08%13.720.64
08/29259268258267+0.38%5,229,9001421億6776万+3.09%13.670.64
08/26268269264266-0.75%5,291,4001416億3529万+2.7%13.620.64
08/25272272267268-1.11%3,312,3001427億22万+3.88%13.720.64
08/24272274269271+1.12%3,856,9001442億9761万+5.04%13.880.65
08/23270271268268-1.83%2,834,1001427億22万+4.28%13.720.64
08/22265274263273+1.11%5,114,6001453億6254万+6.64%13.980.66
08/19270271266270+1.5%5,528,8001437億6515万+5.88%13.830.65
08/18265268262266-0.37%3,503,1001416億3529万+4.72%13.620.64
08/17264268263267+1.91%4,230,6001421億6776万+5.12%13.670.64
08/16265265259262-1.87%5,955,0001395億544万+3.56%13.420.63
08/15268270265267+0.75%5,728,7001421億6776万+5.53%13.670.64
08/12260265259265+3.11%7,625,2001411億283万+5.16%13.570.64
08/10251258249257+1.98%4,842,5001368億4312万+2.39%13.160.62
08/09251253248252+0.4%3,257,2001341億8080万+0.4%12.90.61
08/08250253247251+0.8%5,082,7001336億4834万0%12.850.6