PER

2020/05/20~2020/10/14

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
10/14203203200201-2.43%3,325,2001070億2516万-5.19%-0.63
10/13205207202206+0.98%2,965,9001096億8748万-2.83%-0.64
10/12205205202204-0.97%2,168,3001086億2255万-3.77%-0.64
10/09212213203206-1.9%5,940,8001096億8748万-2.83%-0.64
10/08213217210210-0.47%4,061,2001118億1734万-0.94%-0.65
10/07210213206211-0.47%4,003,6001123億4980万-0.47%-0.66
10/06209214209212+1.92%3,439,7001128億8226万0%-0.66
10/05203208203208+5.05%4,312,5001107億5241万-1.42%-0.65
10/02199203196198+0.51%6,720,6001054億2777万-6.16%-0.62
09/30201205197197-4.37%7,105,0001048億9531万-6.64%-0.61
09/29207211206206-0.48%4,600,6001096億8748万-2.37%-0.64
09/28203207199207+2.99%5,514,8001102億1995万-1.9%-0.64
09/25204204199201+1.01%3,144,7001070億2516万-4.74%-0.63
09/24206207199199-5.24%6,432,9001059億6024万-5.69%-0.62
09/23213214210210-3.23%3,465,5001118億1734万-0.47%-0.65
09/18221222214217-0.91%10,234,8001155億4458万+2.84%-0.68
09/17226228217219-2.67%3,142,3001166億951万+4.29%-0.68
09/16226227223225-1.75%3,019,2001198億429万+7.14%-0.7
09/15232233227229-2.14%3,545,7001219億3414万+9.57%-0.71
09/14230237230234+2.18%3,786,5001245億9646万+12.5%-0.73
09/11227231223229+0.44%4,949,7001219億3414万+11.17%-0.71
09/10222229221228+3.17%4,910,7001214億168万+11.76%-0.71
09/09215221213221+0.45%4,452,4001176億7443万+8.87%-0.69
09/08214221214220+4.76%5,262,2001171億4197万+9.45%-0.68
09/07205213205210+2.44%4,406,5001118億1734万+5%-0.65
09/042012062002050%2,695,8001091億5502万+3.02%-0.64
09/03206208204205+1.49%2,752,2001091億5502万+3.54%-0.64
09/02204205200202-0.49%1,935,7001075億5763万+2.02%-0.63
09/01201205200203-0.49%2,175,5001080億9009万+2.53%-0.63
08/31205210204204+0.99%3,029,1001086億2255万+3.03%-0.64
08/28203209200202+1.51%5,696,3001075億5763万+1.51%-0.63
08/27203204199199-2.93%2,620,3001059億6024万-0.5%-0.62
08/26203206202205+0.49%2,473,5001091億5502万+1.99%-0.64
08/25202205202204+4.08%4,675,4001086億2255万+1.49%-0.64
08/24198199193196-1.51%3,956,6001043億6285万-2.97%-0.61
08/21202205199199-0.5%2,069,1001059億6024万-1.97%-0.62
08/20200202199200-0.99%2,905,2001064億9270万-1.48%-0.62
08/19200202197202+0.5%2,370,2001075億5763万-0.98%-0.63
08/18205206199201-2.9%3,041,5001070億2516万-0.99%-0.63
08/17206208204207+0.49%3,045,8001102億1995万+1.47%-0.64
08/14207208205206-0.48%3,034,7001096億8748万+0.98%-0.64
08/13213215207207-0.96%4,900,5001102億1995万+1.47%-0.64
08/12200210200209+4.5%5,977,9001112億8487万+1.95%-0.65
08/11194202194200+6.38%8,536,1001064億9270万-2.44%-0.62
08/07182192181188+1.08%6,340,7001001億314万-8.29%-0.59
08/06185188183186+0.54%4,677,800990億3821万-9.71%-0.58
08/05183185181185-1.07%5,569,400985億575万-10.63%-0.58
08/04180187179187+4.47%7,088,400995億7067万-10.1%-0.58
08/03180183176179-1.65%8,245,500953億1097万-14.35%-0.56
07/31191191181182-5.7%5,055,100969億836万-13.74%-0.57
07/30201202192193-3.02%4,692,8001027億6546万-9.39%-0.6
07/29206207198199-4.78%5,344,7001059億6024万-7.01%-0.62
07/28213214207209-1.88%4,303,4001112億8487万-2.79%-0.65
07/27210215207213-0.93%3,306,3001134億1473万-1.39%-0.66
07/22221225215215-2.27%3,212,4001144億7965万-0.46%-0.67
07/21222222217220-1.35%3,719,8001171億4197万+1.38%-0.68
07/20219223215223+1.83%3,614,2001187億3936万+2.29%-0.69
07/17222224218219-1.79%3,048,8001166億951万+0.46%-0.68
07/16220227219223+2.76%7,375,2001187億3936万+1.83%-0.69
07/15214221214217+3.33%6,279,1001155億4458万-0.91%-0.68
07/14209212205210-0.47%3,698,8001118億1734万-4.98%-0.65
07/13205212204211+6.57%4,668,5001123億4980万-4.95%-0.66
07/10206206197198-4.35%6,409,7001054億2777万-11.61%-0.62
07/09212213207207-2.36%4,102,2001102億1995万-8.81%-0.64
07/082092152072120%3,890,5001128億8226万-7.02%-0.66
07/07220221211212-3.64%4,888,3001128億8226万-7.42%-0.66
07/06209222208220+5.26%4,859,7001171億4197万-4.35%-0.68
07/03212214206209-1.42%3,420,3001112億8487万-9.13%-0.65
07/02210214206212+0.47%5,708,0001128億8226万-8.23%-0.66
07/01215218210211-1.86%4,033,2001123億4980万-9.05%-0.66
06/30217221215215+1.9%5,879,5001144億7965万-7.73%-0.67
06/29213216210211-2.76%5,015,0001123億4980万-9.44%-0.66
06/26220221216217+0.93%4,252,7001155億4458万-6.87%-0.68
06/25220220213215-4.44%6,857,8001144億7965万-7.33%-0.67
06/24232232225225-1.75%3,773,3001198億429万-3.02%-0.7
06/23231232225229+0.88%5,743,3001219億3414万-1.29%-0.71
06/22220228218227+2.71%5,782,6001208億6922万-1.73%-0.71
06/19230230221221-1.34%7,902,6001176億7443万-3.91%-0.69
06/18230231222224-5.88%12,550,1001192億7183万-2.18%-0.7
06/17242244234238-1.65%7,075,3001267億2631万+4.39%-0.74
06/16230244230242+8.04%9,850,1001288億5617万+6.61%-0.75
06/15232236224224-3.86%8,556,0001192億7183万-0.44%-0.7
06/12224234223233-1.69%9,958,9001240億6400万+3.56%-0.73
06/11243247237237-6.32%7,271,6001261億9385万+5.8%-0.74
06/10251255248253-0.78%2,999,0001347億1327万+13.96%-0.79
06/09261262251255-2.67%5,820,8001357億7819万+15.91%-0.79
06/08266266260262+3.97%6,784,0001395億544万+19.63%-0.82
06/05246252242252+4.56%5,461,1001341億8080万+16.67%-0.78
06/04251253236241-0.82%5,363,0001283億2371万+12.62%-0.75
06/03243247239243+5.19%8,173,7001293億8863万+14.62%-0.76
06/02229235227231+3.13%4,302,1001229億9907万+10%-0.72
06/01222227219224-0.88%5,229,3001192億7183万+8.21%-0.7
05/29239240226226-7.76%6,453,1001203億3675万+9.71%-0.7
05/28246251237245+3.81%11,557,9001304億5356万+20.1%-0.76
05/27226241224236+6.31%8,265,5001256億6139万+16.83%-0.73
05/26211224209222+7.25%7,350,1001182億690万+11%-0.69
05/25207209203207+3.5%4,176,4001102億1995万+4.55%-0.64
05/22210210199200-3.85%4,658,9001064億9270万+1.52%-0.62
05/21212213208208-0.48%3,311,9001107億5241万+5.58%-0.65
05/20209210206209-0.48%3,748,8001112億8487万+6.63%-0.65