PER

2020/09/07~2021/02/03

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
02/03305315304308+1.65%6,833,3001639億9876万+12.82%-0.96
02/02290310290303+4.12%9,049,0001613億3644万+11.81%-0.94
02/01270295269291+5.43%7,883,5001549億4688万+8.18%-0.91
01/29296296274276-4.17%11,380,1001469億5993万+2.99%-0.86
01/28271289269288+3.97%8,182,5001533億4949万+7.46%-0.9
01/27271280269277+1.84%3,965,5001474億9239万+3.75%-0.86
01/26276277268272-1.09%3,675,7001448億3007万+1.87%-0.85
01/25268277266275+3.38%4,318,5001464億2746万+3%-0.86
01/22271271264266-2.56%4,727,5001416億3529万-0.37%-0.83
01/21279284272273-1.44%5,169,7001453億6254万+2.63%-0.85
01/20276278272277+0.73%5,199,3001474億9239万+4.53%-0.86
01/19266276265275+3.77%5,790,4001464億2746万+4.17%-0.86
01/18264266259265-1.49%5,557,6001411億283万+0.76%-0.83
01/15273274268269-0.37%4,801,7001432億3268万+2.28%-0.84
01/14267274267270+0.75%6,274,5001437億6515万+3.05%-0.84
01/13265269263268+0.75%2,996,9001427億22万+2.68%-0.83
01/12265270263266+1.14%4,253,3001416億3529万+2.31%-0.83
01/08263264258263-0.38%4,767,2001400億3790万+1.54%-0.82
01/07263266261264+3.13%6,182,3001405億7037万+2.33%-0.82
01/06254259253256-0.78%4,093,4001363億1066万-0.39%-0.8
01/05259262255258-0.39%4,584,2001373億7558万+1.18%-0.8
01/04265265254259-2.26%5,854,7001379億805万+1.97%-0.81
2020
12/30265269261265-2.57%6,023,0001411億283万+4.74%-0.83
12/29265272265272+3.03%4,032,7001448億3007万+7.94%-0.85
12/282622642572640%3,303,5001405億7037万+5.6%-0.82
12/25263267261264+0.76%2,956,5001405億7037万+6.02%-0.82
12/24263266260262+1.16%3,301,7001395億544万+6.07%-0.82
12/23262264254259-1.52%4,159,9001379億805万+5.28%-0.81
12/22262270261263-2.23%5,128,9001400億3790万+7.35%-0.82
12/21275277264269-1.82%5,675,5001432億3268万+10.25%-0.84
12/18273277271274+1.48%5,933,4001458億9500万+13.22%-0.85
12/17274277268270-1.1%6,168,0001437億6515万+12.5%-0.84
12/16261278261273+6.23%9,683,5001453億6254万+14.71%-0.85
12/15250258250257+0.78%5,101,5001368億4312万+8.44%-0.8
12/14249257248255+4.08%4,899,1001357億7819万+8.51%-0.79
12/11253253244245-2.39%5,408,0001304億5356万+5.15%-0.76
12/10255258251251+0.4%5,970,0001336億4834万+8.66%-0.78
12/09242250242250+3.31%3,706,1001331億1588万+8.7%-0.78
12/08240244237242-0.82%3,038,2001288億5617万+6.14%-0.75
12/07249250242244-0.41%4,071,7001299億2110万+7.96%-0.76
12/042432462412450%4,019,6001304億5356万+9.38%-0.76
12/03239249238245+1.24%6,365,1001304億5356万+10.36%-0.76
12/02237247237242+2.54%8,674,5001288億5617万+9.5%-0.75
12/01229242228236+8.26%14,090,2001256億6139万+7.76%-0.73
11/30234235216218-6.84%7,754,8001160億7704万-0.46%-0.68
11/27231236229234+0.86%4,720,4001245億9646万+7.34%-0.73
11/26233234228232-0.85%4,599,1001235億3153万+6.91%-0.72
11/25235237233234+1.74%5,979,6001245億9646万+8.33%-0.73
11/24233235229230+1.77%5,199,2001224億6661万+6.98%-0.72
11/20219226219226+1.35%3,530,5001203億3675万+6.1%-0.7
11/19225228221223-2.62%4,100,7001187億3936万+5.19%-0.69
11/18226232224229-1.29%3,933,3001219億3414万+8.02%-0.71
11/17237237231232-0.43%4,503,5001235億3153万+9.95%-0.72
11/16231235227233+5.43%5,780,7001240億6400万+11.48%-0.73
11/13223226220221-3.49%5,271,0001176億7443万+6.25%-0.69
11/12226231223229-1.29%5,629,6001219億3414万+10.1%-0.71
11/11235240228232+1.31%6,957,7001235億3153万+12.08%-0.72
11/10219229218229+8.53%10,071,5001219億3414万+11.17%-0.71
11/09212214208211+0.48%4,754,4001123億4980万+2.43%-0.66
11/06205210202210+4.48%5,165,7001118億1734万+2.44%-0.65
11/05209209199201-4.74%7,948,0001070億2516万-1.95%-0.63
11/04211213205211+3.43%9,405,3001123億4980万+2.93%-0.66
11/02196204196204+6.25%5,575,6001086億2255万-0.49%-0.64
10/30202204191192-3.03%7,829,4001022億3299万-5.88%-0.6
10/29195201191198-0.5%4,747,0001054億2777万-3.41%-0.62
10/28204204197199-4.33%6,827,5001059億6024万-2.93%-0.62
10/27208209206208-3.26%3,096,8001107億5241万+0.97%-0.65
10/26218219213215+0.47%3,632,1001144億7965万+4.37%-0.67
10/23211215208214+2.88%4,952,5001139億4719万+3.38%-0.67
10/222042102042080%3,046,6001107億5241万+0.48%-0.65
10/21203208203208+3.48%3,697,4001107億5241万0%-0.65
10/20203205200201-1.47%3,393,6001070億2516万-3.83%-0.63
10/19200204200204+3.55%2,729,5001086億2255万-2.86%-0.64
10/16200201196197-1.99%4,913,2001048億9531万-6.64%-0.61
10/152022032002010%2,418,7001070億2516万-5.19%-0.63
10/14203203200201-2.43%3,325,2001070億2516万-5.19%-0.63
10/13205207202206+0.98%2,965,9001096億8748万-2.83%-0.64
10/12205205202204-0.97%2,168,3001086億2255万-3.77%-0.64
10/09212213203206-1.9%5,940,8001096億8748万-2.83%-0.64
10/08213217210210-0.47%4,061,2001118億1734万-0.94%-0.65
10/07210213206211-0.47%4,003,6001123億4980万-0.47%-0.66
10/06209214209212+1.92%3,439,7001128億8226万0%-0.66
10/05203208203208+5.05%4,312,5001107億5241万-1.42%-0.65
10/02199203196198+0.51%6,720,6001054億2777万-6.16%-0.62
09/30201205197197-4.37%7,105,0001048億9531万-6.64%-0.61
09/29207211206206-0.48%4,600,6001096億8748万-2.37%-0.64
09/28203207199207+2.99%5,514,8001102億1995万-1.9%-0.64
09/25204204199201+1.01%3,144,7001070億2516万-4.74%-0.63
09/24206207199199-5.24%6,432,9001059億6024万-5.69%-0.62
09/23213214210210-3.23%3,465,5001118億1734万-0.47%-0.65
09/18221222214217-0.91%10,234,8001155億4458万+2.84%-0.68
09/17226228217219-2.67%3,142,3001166億951万+4.29%-0.68
09/16226227223225-1.75%3,019,2001198億429万+7.14%-0.7
09/15232233227229-2.14%3,545,7001219億3414万+9.57%-0.71
09/14230237230234+2.18%3,786,5001245億9646万+12.5%-0.73
09/11227231223229+0.44%4,949,7001219億3414万+11.17%-0.71
09/10222229221228+3.17%4,910,7001214億168万+11.76%-0.71
09/09215221213221+0.45%4,452,4001176億7443万+8.87%-0.69
09/08214221214220+4.76%5,262,2001171億4197万+9.45%-0.68
09/07205213205210+2.44%4,406,5001118億1734万+5%-0.65