PER

2022/02/22~2022/07/20

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
07/20258258252256+1.19%4,991,8001363億1066万-1.16%13.110.62
07/19249253247253+3.69%3,043,6001347億1327万-3.07%12.960.61
07/15249250243244-2.01%4,689,1001299億2110万-6.87%12.50.59
07/14246250244249+0.4%3,558,0001325億8341万-5.68%12.750.6
07/132502512472480%3,662,4001320億5095万-7.12%12.70.6
07/12253254248248-3.13%6,458,0001320億5095万-7.81%12.70.6
07/11255258252256+2.81%7,254,1001363億1066万-5.54%13.110.62
07/08244255243249+2.05%6,478,0001325億8341万-8.46%12.750.6
07/07247247236244+0.41%8,020,1001299億2110万-10.95%12.50.59
07/06248250238243-4.33%8,207,5001293億8863万-11.64%12.440.58
07/05257260252254-0.39%5,390,7001352億4573万-8.3%13.010.61
07/04256258249255-0.39%5,827,3001357億7819万-7.94%13.060.61
07/01259262254256-1.16%8,486,2001363億1066万-7.58%13.110.62
06/30263264257259-1.89%6,019,5001379億805万-6.83%13.260.62
06/29269270264264-2.58%5,798,8001405億7037万-5.04%13.520.64
06/28267273266271+2.26%5,775,9001442億9761万-2.52%13.880.65
06/27262268259265+3.52%6,422,1001411億283万-4.68%13.570.64
06/24260260252256-2.29%7,004,3001363億1066万-7.58%13.110.62
06/23259268254262-1.87%7,663,7001395億544万-5.76%13.420.63
06/22278278267267-2.55%5,618,0001421億6776万-3.61%13.670.64
06/21275279273274+1.48%6,485,7001458億9500万-0.72%14.030.66
06/20281282268270-2.88%8,639,7001437億6515万-1.82%13.830.65
06/17280283273278-2.46%9,816,6001480億2486万+1.46%14.240.67
06/16281291281285+1.79%7,462,3001517億5210万+5.17%14.590.69
06/15285287278280-3.11%8,785,9001490億8978万+4.48%14.340.67
06/14286290284289-1.7%6,741,2001538億8195万+9.06%14.80.7
06/13288298288294-0.68%7,949,6001565億4427万+12.21%15.060.71
06/10300300289296-1.99%10,617,1001576億920万+14.29%15.160.71
06/09300304297302+0.33%7,906,5001608億398万+17.97%15.470.73
06/08302306296301+1.69%11,466,3001602億7152万+19.44%15.410.72
06/07295305293296+1.72%12,668,8001576億920万+19.35%15.160.71
06/06290296288291+1.39%7,417,8001549億4688万+18.78%14.90.7
06/03287289283287+1.41%5,718,7001528億1703万+19.09%14.70.69
06/02280286279283+0.71%5,602,6001506億8717万+18.91%14.490.68
06/01262283261281+6.84%10,846,1001496億2225万+19.57%14.390.68
05/31259268258263+0.38%7,495,4001400億3790万+13.36%13.470.63
05/30270271262262-2.24%7,992,6001395億544万+13.91%13.420.63
05/27266269263268+1.9%5,843,0001427億22万+17.54%13.720.64
05/26266269262263+0.38%4,595,5001400億3790万+16.89%13.470.63
05/25267268261262-1.13%5,774,8001395億544万+17.49%13.420.63
05/24262268260265+2.32%7,325,7001411億283万+19.91%13.570.64
05/23259264257259-0.38%6,866,8001379億805万+18.81%13.260.62
05/20244264242260+5.26%14,490,5001384億4051万+20.93%13.310.63
05/19236249235247+1.23%7,739,4001315億1849万+15.96%12.650.59
05/18250250239244-1.61%8,047,2001299億2110万+15.64%12.50.59
05/17236250234248+3.77%11,097,6001320億5095万+18.1%12.70.6
05/16233247231239+11.68%18,954,1001272億5878万+14.9%12.240.58
05/13211215211214+1.9%3,958,8001139億4719万+3.38%10.960.51
05/12206212206210+0.48%4,659,2001118億1734万+1.45%10.750.51
05/11213214208209-1.88%5,467,8001112億8487万+0.97%10.70.5
05/102092142072130%4,789,1001134億1473万+2.9%10.910.51
05/09215217212213-1.39%5,371,6001134億1473万+2.4%10.910.51
05/06212217211216+2.86%5,398,3001150億1212万+3.85%11.060.52
05/02207212206210+0.96%6,506,0001118億1734万+0.96%10.750.51
04/28203210203208+3.48%6,564,3001107億5241万0%10.650.5
04/27201203200201-1.95%5,504,6001070億2516万-3.37%10.290.48
04/26206207203205+0.49%3,316,6001091億5502万-1.44%10.50.49
04/25204207203204-2.39%4,330,2001086億2255万-2.39%10.450.49
04/22209211207209-1.88%4,654,1001112億8487万+0.48%10.70.5
04/21207213207213+2.9%6,117,3001134億1473万+2.4%10.910.51
04/202072092052070%4,765,1001102億1995万0%10.60.5
04/19203208202207+2.99%4,313,3001102億1995万0%10.60.5
04/18204205200201-2.43%3,230,9001070億2516万-2.43%10.290.48
04/15205206202206+0.49%3,369,4001096億8748万0%10.550.5
04/14202205201205+3.02%2,997,3001091億5502万0%10.50.49
04/13196200195199+0.51%5,082,2001059億6024万-2.45%10.190.48
04/12200200198198-1.49%3,567,2001054億2777万-2.46%10.140.48
04/11201204200201-0.5%3,025,3001070億2516万-0.99%10.290.48
04/08205206200202-0.98%4,960,1001075億5763万-0.49%10.340.49
04/07203205201204-2.39%4,727,0001086億2255万0%10.450.49
04/06212213209209-1.88%6,236,7001112億8487万+2.45%10.70.5
04/05216219212213-0.47%4,807,9001134億1473万+4.41%10.910.51
04/04213214211214-0.47%4,123,9001139億4719万+4.9%10.960.51
04/01212215209215+0.47%8,022,5001144億7965万+5.39%11.010.52
03/31212217211214-0.93%5,467,2001139億4719万+4.9%15.480.57
03/30215216211216+0.47%7,157,9001150億1212万+5.37%15.620.58
03/29214216213215+0.47%5,273,2001144億7965万+4.88%15.550.58
03/28218218214214-0.93%5,386,7001139億4719万+3.88%15.480.57
03/25218218212216+1.41%7,686,8001150億1212万+4.85%15.620.58
03/24208214207213+0.95%6,916,4001134億1473万+2.9%15.40.57
03/23214216210211+1.44%9,867,4001123億4980万+1.44%15.260.57
03/22204209204208+4.52%6,295,4001107億5241万-0.48%15.040.56
03/18198201198199-1.49%7,723,6001059億6024万-5.24%14.390.53
03/17196202196202+5.21%7,969,9001075億5763万-4.27%14.610.54
03/16195196191192-0.52%6,732,3001022億3299万-9.86%13.890.52
03/15193195191193+0.52%7,891,2001027億6546万-9.81%13.960.52
03/14189195189192+2.67%7,781,0001022億3299万-11.11%13.890.52
03/11185189184187-1.58%8,217,100995億7067万-14.22%13.520.5
03/10189193188190+3.83%9,418,0001011億6807万-13.24%13.740.51
03/09184189181183-1.08%8,179,400974億4082万-16.82%13.230.49
03/08186192183185-3.14%9,159,900985億575万-16.67%13.380.5
03/07200202187191-6.83%15,143,5001017億53万-14.73%13.810.51
03/04210212204205-3.3%8,905,9001091億5502万-8.89%14.830.55
03/03214215211212+0.95%6,218,9001128億8226万-6.19%15.330.57
03/02214214210210-3.67%5,215,6001118億1734万-7.49%15.190.56
03/01219221216218+0.46%4,322,2001160億7704万-3.96%15.770.58
02/28216220214217+1.88%5,884,6001155億4458万-4.82%15.690.58
02/25212215209213+0.47%7,889,7001134億1473万-6.99%15.40.57
02/24218219208212-3.64%10,788,9001128億8226万-7.83%15.330.57
02/22221222218220-2.65%6,484,0001171億4197万-5.17%15.910.59