| 2022 |
| 09/12 | 1,059 | 1,063 | 1,039 | 1,042 | -0.48% | 889,000 | 3577億433万 | +3.37% |
| 09/09 | 1,061 | 1,064 | 1,039 | 1,047 | -1.04% | 1,135,300 | 3594億2076万 | +4.18% |
| 09/08 | 1,028 | 1,059 | 1,026 | 1,058 | +3.83% | 1,595,100 | 3631億9691万 | +5.69% |
| 09/07 | 1,000 | 1,019 | 995 | 1,019 | +1.9% | 1,293,300 | 3498億874万 | +2.21% |
| 09/06 | 997 | 1,001 | 985 | 1,000 | +0.7% | 598,400 | 3432億8630万 | +0.5% |
| 09/05 | 1,002 | 1,004 | 989 | 993 | -0.5% | 713,300 | 3408億8330万 | -0.2% |
| 09/02 | 986 | 1,001 | 982 | 998 | +0.71% | 944,500 | 3425億9973万 | +0.3% |
| 09/01 | 979 | 992 | 975 | 991 | +0.61% | 890,700 | 3401億9673万 | -0.5% |
| 08/31 | 971 | 988 | 970 | 985 | +0.1% | 875,600 | 3381億3701万 | -1.4% |
| 08/30 | 998 | 1,002 | 982 | 984 | -0.2% | 737,700 | 3377億9372万 | -1.8% |
| 08/29 | 980 | 987 | 977 | 986 | -1.6% | 1,081,000 | 3384億8029万 | -1.79% |
| 08/26 | 1,003 | 1,006 | 998 | 1,002 | -0.1% | 767,900 | 3439億7287万 | -0.6% |
| 08/25 | 1,022 | 1,023 | 1,000 | 1,003 | -0.99% | 735,900 | 3443億1616万 | -0.69% |
| 08/24 | 1,000 | 1,015 | 999 | 1,013 | +0.7% | 862,100 | 3477億4902万 | +0.1% |
| 08/23 | 1,007 | 1,010 | 1,004 | 1,006 | -1.66% | 721,500 | 3453億4602万 | -0.59% |
| 08/22 | 1,016 | 1,028 | 1,009 | 1,023 | -1.06% | 680,100 | 3511億8189万 | +1.09% |
| 08/19 | 1,030 | 1,035 | 1,023 | 1,034 | +1.17% | 793,600 | 3549億5804万 | +2.27% |
| 08/18 | 1,019 | 1,024 | 1,013 | 1,022 | -0.29% | 604,400 | 3508億3860万 | +1.19% |
| 08/17 | 1,020 | 1,033 | 1,016 | 1,025 | +2.4% | 1,618,500 | 3518億6846万 | +1.59% |
| 08/16 | 1,009 | 1,009 | 989 | 1,001 | -0.99% | 867,500 | 3436億2959万 | -0.79% |
| 08/15 | 1,009 | 1,018 | 1,002 | 1,011 | +0.1% | 938,100 | 3470億6245万 | +0.2% |
| 08/12 | 1,016 | 1,016 | 1,004 | 1,010 | +2.23% | 1,751,200 | 3467億1917万 | +0.2% |
| 08/10 | 982 | 992 | 976 | 988 | +1.54% | 1,050,900 | 3391億6687万 | -1.89% |
| 08/09 | 979 | 990 | 973 | 973 | -0.61% | 1,369,900 | 3340億1757万 | -3.57% |
| 08/08 | 963 | 983 | 962 | 979 | +1.56% | 1,409,700 | 3360億7729万 | -3.07% |
| 08/05 | 941 | 971 | 941 | 964 | +1.05% | 1,049,400 | 3309億2799万 | -4.74% |
| 08/04 | 966 | 968 | 947 | 954 | -0.93% | 1,458,200 | 3274億9513万 | -5.92% |
| 08/03 | 963 | 968 | 956 | 963 | -1.13% | 1,488,700 | 3305億8471万 | -5.4% |
| 08/02 | 984 | 986 | 966 | 974 | -2.6% | 1,353,900 | 3343億6086万 | -4.7% |
| 08/01 | 990 | 1,015 | 984 | 1,000 | +2.04% | 1,632,800 | 3432億8630万 | -2.44% |
| 07/29 | 15:00 2023年3月期第1四半期決算短信〔IFRS〕(連結) |
| 07/29 | 1,020 | 1,021 | 971 | 980 | -3.73% | 2,507,400 | 3364億2058万 | -4.48% |
| 07/28 | 1,062 | 1,062 | 1,017 | 1,018 | -4.41% | 2,039,600 | 3494億6546万 | -1.07% |
| 07/27 | 1,057 | 1,065 | 1,048 | 1,065 | -0.09% | 761,900 | 3655億9991万 | +3.4% |
| 07/26 | 1,060 | 1,073 | 1,060 | 1,066 | +1.91% | 969,600 | 3659億4320万 | +3.6% |
| 07/25 | 1,065 | 1,070 | 1,045 | 1,046 | -2.06% | 628,200 | 3590億7747万 | +1.75% |
| 07/22 | 1,061 | 1,073 | 1,053 | 1,068 | +0.66% | 578,500 | 3666億2977万 | +3.79% |
| 07/21 | 1,045 | 1,064 | 1,043 | 1,061 | +1.05% | 702,900 | 3642億2677万 | +3.11% |
| 07/20 | 1,037 | 1,053 | 1,032 | 1,050 | +2.54% | 910,400 | 3604億5062万 | +2.04% |
| 07/19 | 1,019 | 1,024 | 1,012 | 1,024 | +2.09% | 729,000 | 3515億2517万 | -0.58% |
| 07/15 | 1,006 | 1,006 | 988 | 1,003 | -0.3% | 702,300 | 3443億1616万 | -2.9% |
| 07/14 | 987 | 1,008 | 982 | 1,006 | +0.5% | 721,500 | 3453億4602万 | -2.99% |
| 07/13 | 1,005 | 1,010 | 995 | 1,001 | +1.11% | 560,700 | 3436億2959万 | -3.84% |
| 07/12 | 1,015 | 1,015 | 987 | 990 | -2.94% | 819,100 | 3398億5344万 | -5.26% |
| 07/11 | 1,032 | 1,036 | 1,019 | 1,020 | +1.09% | 1,081,000 | 3501億5203万 | -2.67% |
| 07/08 | 1,002 | 1,027 | 1,001 | 1,009 | +1.61% | 1,469,000 | 3463億7588万 | -3.72% |
| 07/07 | 996 | 1,001 | 981 | 993 | +0.91% | 1,131,800 | 3408億8330万 | -5.34% |
| 07/06 | 993 | 1,000 | 976 | 984 | -3.81% | 1,297,100 | 3377億9372万 | -6.29% |
| 07/05 | 1,034 | 1,038 | 1,016 | 1,023 | +0.2% | 698,300 | 3511億8189万 | -2.76% |
| 07/04 | 1,026 | 1,034 | 1,014 | 1,021 | +1.39% | 843,200 | 3504億9531万 | -2.85% |
| 07/01 | 1,026 | 1,033 | 1,003 | 1,007 | -1.27% | 1,319,100 | 3456億8931万 | -4% |
| 06/30 | 1,042 | 1,042 | 1,018 | 1,020 | -3.5% | 1,881,900 | 3501億5203万 | -2.67% |
| 06/29 | 16:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 06/29 | 1,058 | 1,063 | 1,047 | 1,057 | -0.66% | 1,129,900 | 3628億5362万 | +1.15% |
| 06/28 | 1,056 | 1,069 | 1,055 | 1,064 | +1.72% | 1,165,600 | 3652億5663万 | +2.11% |
| 06/27 | 1,056 | 1,058 | 1,043 | 1,046 | +1.36% | 778,600 | 3590億7747万 | +0.67% |
| 06/24 | 1,037 | 1,038 | 1,015 | 1,032 | -0.96% | 849,300 | 3542億7146万 | -0.39% |
| 06/23 | 1,035 | 1,048 | 1,029 | 1,042 | -0.76% | 1,066,600 | 3577億433万 | +0.68% |
| 06/22 | 1,068 | 1,072 | 1,048 | 1,050 | -0.38% | 831,500 | 3604億5062万 | +1.74% |
| 06/21 | 1,053 | 1,065 | 1,049 | 1,054 | +1.35% | 1,003,100 | 3618億2376万 | +2.43% |
| 06/20 | 1,061 | 1,063 | 1,031 | 1,040 | -0.86% | 939,000 | 3570億1775万 | +1.36% |
| 06/17 | 1,030 | 1,054 | 1,020 | 1,049 | -3.58% | 1,637,600 | 3601億733万 | +2.64% |
| 06/16 | 1,074 | 1,098 | 1,071 | 1,088 | +2.84% | 1,406,200 | 3734億9550万 | +6.77% |
| 06/15 | 1,076 | 1,080 | 1,055 | 1,058 | -1.12% | 818,000 | 3631億9691万 | +4.44% |
| 06/14 | 1,064 | 1,076 | 1,043 | 1,070 | -2.19% | 1,168,100 | 3673億1634万 | +6.15% |
| 06/13 | 1,076 | 1,097 | 1,074 | 1,094 | -0.64% | 1,329,400 | 3755億5521万 | +9.18% |
| 06/10 | 1,109 | 1,111 | 1,090 | 1,101 | -0.99% | 1,480,900 | 3779億5822万 | +10.54% |
| 06/09 | 1,098 | 1,126 | 1,091 | 1,112 | +1.74% | 2,067,300 | 3817億3437万 | +12.32% |
| 06/08 | 1,075 | 1,093 | 1,071 | 1,093 | +2.92% | 1,873,500 | 3752億1193万 | +11.3% |
| 06/07 | 1,050 | 1,077 | 1,047 | 1,062 | +2.81% | 1,449,400 | 3645億7005万 | +8.92% |
| 06/06 | 1,022 | 1,034 | 1,018 | 1,033 | +0.39% | 708,300 | 3546億1475万 | +6.83% |
| 06/03 | 1,029 | 1,033 | 1,013 | 1,029 | +0.1% | 724,300 | 3532億4160万 | +7.08% |
| 06/02 | 1,029 | 1,035 | 1,022 | 1,028 | -0.68% | 796,600 | 3528億9832万 | +7.64% |
| 06/01 | 992 | 1,037 | 990 | 1,035 | +5.5% | 1,922,800 | 3553億132万 | +8.95% |
| 05/31 | 15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 05/31 | 979 | 995 | 976 | 981 | -0.2% | 1,280,400 | 3367億6386万 | +3.81% |
| 05/30 | 976 | 988 | 972 | 983 | +1.03% | 1,563,900 | 3374億5043万 | +4.35% |
| 05/27 | 978 | 984 | 970 | 973 | +1.04% | 816,200 | 3340億1757万 | +3.73% |
| 05/26 | 980 | 982 | 960 | 963 | -1.13% | 907,800 | 3305億8471万 | +2.99% |
| 05/25 | 15:00 定款一部変更に関するお知らせ |
| 05/25 | 979 | 979 | 965 | 974 | -0.81% | 745,000 | 3343億6086万 | +4.51% |
| 05/24 | 998 | 998 | 979 | 982 | -0.2% | 841,900 | 3371億715万 | +5.82% |
| 05/23 | 990 | 994 | 979 | 984 | -0.3% | 599,900 | 3377億9372万 | +6.49% |
| 05/20 | 973 | 990 | 972 | 987 | +1.23% | 816,000 | 3388億2358万 | +7.4% |
| 05/19 | 970 | 976 | 954 | 975 | -0.81% | 1,094,100 | 3347億414万 | +6.56% |
| 05/18 | 979 | 985 | 971 | 983 | +1.76% | 1,684,400 | 3374億5043万 | +7.9% |
| 05/17 | 954 | 969 | 946 | 966 | +1.26% | 1,168,200 | 3316億1457万 | +6.5% |
| 05/16 | 978 | 978 | 952 | 954 | -0.31% | 1,273,700 | 3274億9513万 | +5.53% |
| 05/13 | 949 | 970 | 942 | 957 | +1.06% | 1,550,400 | 3285億2499万 | +5.86% |
| 05/12 | 922 | 952 | 914 | 947 | +2.38% | 1,840,300 | 3250億9213万 | +4.87% |
| 05/11 | 919 | 927 | 911 | 925 | -0.86% | 1,078,700 | 3175億3983万 | +2.32% |
| 05/10 | 923 | 935 | 909 | 933 | -0.53% | 1,154,500 | 3202億8612万 | +3.09% |
| 05/09 | 943 | 953 | 929 | 938 | -0.95% | 1,261,900 | 3220億255万 | +3.42% |
| 05/06 | 912 | 949 | 910 | 947 | +2.93% | 2,093,200 | 3250億9213万 | +4.18% |
| 05/02 | 919 | 937 | 907 | 920 | +1.43% | 2,252,200 | 3158億2340万 | +0.99% |
| 04/28 | 13:40 支配株主等に関する事項について |
| 04/28 | 13:40 剰余金の配当に関するお知らせ |
| 04/28 | 13:40 2022年3月期決算短信〔IFRS〕(連結) |
| 04/28 | 872 | 910 | 869 | 907 | +5.22% | 3,138,200 | 3113億6068万 | -0.77% |
| 04/27 | 860 | 869 | 860 | 862 | -2.27% | 1,450,800 | 2959億1279万 | -6% |
| 04/26 | 882 | 889 | 880 | 882 | -0.45% | 1,057,600 | 3027億7852万 | -4.23% |
| 04/25 | 880 | 889 | 872 | 886 | -1.66% | 1,234,000 | 3041億5166万 | -4.11% |
| 04/22 | 904 | 907 | 890 | 901 | -1.64% | 1,068,900 | 3093億96万 | -2.59% |
| 04/21 | 908 | 922 | 905 | 916 | +1.22% | 1,116,700 | 3144億5025万 | -1.19% |
| 04/20 | 880 | 907 | 878 | 905 | +1.12% | 1,343,700 | 3106億7410万 | -2.37% |
| 04/19 | 894 | 899 | 882 | 895 | +2.29% | 997,200 | 3072億4124万 | -3.45% |
| 04/18 | 879 | 881 | 867 | 875 | -1.46% | 798,000 | 3003億7551万 | -5.61% |
