IR情報

2022/06/27~2022/11/21

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
11/211,0151,0181,0071,0120%655,5003474億574万+1.71%
11/189981,0139941,012+2.85%1,143,2003474億574万+1.91%
11/17974987974984+0.1%755,2003377億9372万-0.61%
11/16989989974983-1.4%809,4003374億5043万-0.51%
11/159931,001989997+0.4%639,2003422億5644万+1.01%
11/141,0011,005981993-1.49%1,149,8003408億8330万+0.81%
11/111,0291,0299951,008+0.2%1,840,5003460億3259万+2.44%
11/101,0071,0109951,006-1.37%1,279,7003453億4602万+2.44%
11/091,0251,0311,0141,020-0.97%1,010,6003501億5203万+4.08%
11/081,0341,0351,0221,030+0.68%1,413,7003535億8489万+5.42%
11/071,0401,0431,0191,023-1.06%1,360,1003511億8189万+5.25%
11/041,0601,0601,0271,034-1.9%1,353,0003549億5804万+6.6%
11/021,0281,0551,0231,054+2.03%1,907,3003618億2376万+9.11%
11/011,0551,0551,0311,033-1.62%1,505,5003546億1475万+7.38%
10/311,0071,0561,0001,050+10.88%4,508,2003604億5062万+9.49%
10/2815:00 業績予想の修正に関するお知らせ
10/2815:00 2023年3月期第2四半期決算短信〔IFRS〕(連結)
10/28947975934947-1.66%3,197,2003250億9213万-1.04%
10/27965968955963+0.21%1,056,6003305億8471万+0.42%
10/26981981960961-1.94%1,095,1003298億9814万0%
10/25971980965980+2.08%855,1003364億2058万+1.87%
10/24971972959960+0.42%908,1003295億5485万-0.31%
10/21957963946956-1.44%1,215,4003281億8170万-0.93%
10/20969975963970-0.61%518,0003329億8771万+0.1%
10/19970979965976+1.24%597,3003350億4743万+0.51%
10/18970970954964+0.63%679,0003309億2799万-1.03%
10/17950964950958-0.31%637,6003288億6828万-2.04%
10/14956969947961+2.13%1,140,4003298億9814万-1.94%
10/13941945932941+0.11%669,7003230億3241万-4.18%
10/12951951936940-0.95%847,9003226億8912万-4.47%
10/11947952938949-1.04%1,006,9003257億7870万-3.75%
10/07951964947959-0.42%724,6003292億1156万-2.94%
10/06960974960963+0.31%660,6003305億8471万-2.63%
10/05970974958960+0.52%901,5003295億5485万-3.03%
10/04955961943955+2.25%891,5003278億3842万-3.63%
10/03913936909934+1.97%891,8003206億2941万-5.94%
09/30951953907916-4.28%2,270,3003144億5025万-8.03%
09/29959965949957+0.84%1,087,1003285億2499万-4.3%
09/28953962937949-0.84%1,310,6003257億7870万-5.29%
09/27958967949957+1.48%909,1003285億2499万-4.68%
09/26973973935943-5.23%1,658,8003237億1898万-6.45%
09/22981997980995-0.1%916,5003415億6987万-1.58%
09/211,0081,014996996-3.11%986,5003419億1316万-1.58%
09/201,0101,0391,0101,028+3.32%1,591,8003528億9832万+1.58%
09/161,0011,004990995-1%879,4003415億6987万-1.58%
09/151,0131,0149991,005-0.3%646,4003450億273万-0.69%
09/141,0111,0191,0051,008-2.61%1,135,2003460億3259万-0.3%
09/131,0471,0471,0281,035-0.67%753,1003553億132万+2.48%
09/121,0591,0631,0391,042-0.48%889,0003577億433万+3.37%
09/091,0611,0641,0391,047-1.04%1,135,3003594億2076万+4.18%
09/081,0281,0591,0261,058+3.83%1,595,1003631億9691万+5.69%
09/071,0001,0199951,019+1.9%1,293,3003498億874万+2.21%
09/069971,0019851,000+0.7%598,4003432億8630万+0.5%
09/051,0021,004989993-0.5%713,3003408億8330万-0.2%
09/029861,001982998+0.71%944,5003425億9973万+0.3%
09/01979992975991+0.61%890,7003401億9673万-0.5%
08/31971988970985+0.1%875,6003381億3701万-1.4%
08/309981,002982984-0.2%737,7003377億9372万-1.8%
08/29980987977986-1.6%1,081,0003384億8029万-1.79%
08/261,0031,0069981,002-0.1%767,9003439億7287万-0.6%
08/251,0221,0231,0001,003-0.99%735,9003443億1616万-0.69%
08/241,0001,0159991,013+0.7%862,1003477億4902万+0.1%
08/231,0071,0101,0041,006-1.66%721,5003453億4602万-0.59%
08/221,0161,0281,0091,023-1.06%680,1003511億8189万+1.09%
08/191,0301,0351,0231,034+1.17%793,6003549億5804万+2.27%
08/181,0191,0241,0131,022-0.29%604,4003508億3860万+1.19%
08/171,0201,0331,0161,025+2.4%1,618,5003518億6846万+1.59%
08/161,0091,0099891,001-0.99%867,5003436億2959万-0.79%
08/151,0091,0181,0021,011+0.1%938,1003470億6245万+0.2%
08/121,0161,0161,0041,010+2.23%1,751,2003467億1917万+0.2%
08/10982992976988+1.54%1,050,9003391億6687万-1.89%
08/09979990973973-0.61%1,369,9003340億1757万-3.57%
08/08963983962979+1.56%1,409,7003360億7729万-3.07%
08/05941971941964+1.05%1,049,4003309億2799万-4.74%
08/04966968947954-0.93%1,458,2003274億9513万-5.92%
08/03963968956963-1.13%1,488,7003305億8471万-5.4%
08/02984986966974-2.6%1,353,9003343億6086万-4.7%
08/019901,0159841,000+2.04%1,632,8003432億8630万-2.44%
07/2915:00 2023年3月期第1四半期決算短信〔IFRS〕(連結)
07/291,0201,021971980-3.73%2,507,4003364億2058万-4.48%
07/281,0621,0621,0171,018-4.41%2,039,6003494億6546万-1.07%
07/271,0571,0651,0481,065-0.09%761,9003655億9991万+3.4%
07/261,0601,0731,0601,066+1.91%969,6003659億4320万+3.6%
07/251,0651,0701,0451,046-2.06%628,2003590億7747万+1.75%
07/221,0611,0731,0531,068+0.66%578,5003666億2977万+3.79%
07/211,0451,0641,0431,061+1.05%702,9003642億2677万+3.11%
07/201,0371,0531,0321,050+2.54%910,4003604億5062万+2.04%
07/191,0191,0241,0121,024+2.09%729,0003515億2517万-0.58%
07/151,0061,0069881,003-0.3%702,3003443億1616万-2.9%
07/149871,0089821,006+0.5%721,5003453億4602万-2.99%
07/131,0051,0109951,001+1.11%560,7003436億2959万-3.84%
07/121,0151,015987990-2.94%819,1003398億5344万-5.26%
07/111,0321,0361,0191,020+1.09%1,081,0003501億5203万-2.67%
07/081,0021,0271,0011,009+1.61%1,469,0003463億7588万-3.72%
07/079961,001981993+0.91%1,131,8003408億8330万-5.34%
07/069931,000976984-3.81%1,297,1003377億9372万-6.29%
07/051,0341,0381,0161,023+0.2%698,3003511億8189万-2.76%
07/041,0261,0341,0141,021+1.39%843,2003504億9531万-2.85%
07/011,0261,0331,0031,007-1.27%1,319,1003456億8931万-4%
06/301,0421,0421,0181,020-3.5%1,881,9003501億5203万-2.67%
06/2916:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
06/291,0581,0631,0471,057-0.66%1,129,9003628億5362万+1.15%
06/281,0561,0691,0551,064+1.72%1,165,6003652億5663万+2.11%
06/271,0561,0581,0431,046+1.36%778,6003590億7747万+0.67%