PBR

2019/10/31～2020/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/31745760726735-2.65%2,089,1002523億1543万-14.44%-0.51
03/30748755725755-5.27%2,222,4002591億8116万-13.81%-0.53
03/27850864782797-0.99%3,155,8002735億9918万-10.65%-0.56
03/26815817775805-1.95%2,200,0002763億4547万-11.15%-0.56
03/25808824784821+12.01%3,161,5002818億3805万-10.76%-0.57
03/24680735652733+12.77%2,561,4002516億2886万-21.52%-0.51
03/23627660623650+4%3,809,4002231億3609万-31.72%-0.45
03/19654661617625-2.95%2,939,0002145億5394万-35.77%-0.44
03/18681689642644-5.99%3,180,0002210億7638万-35.28%-0.45
03/17701708675685-4.33%3,633,3002351億5112万-32.58%-0.48
03/16750762713716-3.37%1,674,9002457億9299万-30.95%-0.5
03/13728773719741-7.72%3,633,5002543億7515万-29.9%-0.52
03/12823838797803-5.31%2,908,9002756億5890万-25.3%-0.56
03/11865890847848-1.51%2,859,2002911億678万-22.13%-0.59
03/10850867823861-2.05%2,133,7002955億6951万-21.87%-0.6
03/09908917870879-7.76%1,664,6003017億4866万-21.17%-0.61
03/06972973941953-4.89%1,642,4003271億5185万-15.44%-0.66
03/051,0201,0219951,002-0.69%1,510,8003439億7287万-11.87%-0.7
03/041,0051,0191,0011,009-1.08%1,083,7003463億7588万-11.8%-0.7
03/031,0481,0491,0161,020-2.21%1,550,5003501億5203万-11.46%-0.71
03/021,0351,0581,0211,043-0.95%1,456,8003580億4761万-10.16%-0.73
02/281,0541,0641,0341,053-2.86%1,883,6003614億8048万-10%-0.73
02/271,0891,0921,0771,084-2.08%1,199,6003721億2235万-8.06%-0.76
02/261,0901,1081,0841,107+0.18%1,155,0003800億1794万-6.74%-0.77
02/251,0981,1151,0931,105-4.41%1,319,4003793億3136万-7.53%-0.77
02/211,1621,1721,1561,156-0.26%729,4003968億3897万-3.91%-0.81
02/201,1651,1741,1551,159+0.7%892,1003978億6882万-4.06%-0.81
02/191,1601,1631,1461,151-0.69%953,8003951億2253万-5.11%-0.8
02/181,1721,1741,1521,159-0.94%547,6003978億6882万-4.84%-0.81
02/171,1671,1711,1531,170-0.43%538,8004016億4497万-4.33%-0.82
02/141,1591,1751,1541,175+0.17%731,8004033億6141万-4.32%-0.82
02/131,1811,1881,1711,173-0.59%690,3004026億7483万-4.71%-0.82
02/121,1761,1911,1721,1800%1,317,4004050億7784万-4.53%-0.82
02/101,1881,1921,1751,180-2.4%871,8004050億7784万-4.84%-0.82
02/071,2121,2141,2001,209-0.58%774,4004150億3314万-2.81%-0.84
02/061,2061,2281,1981,216+2.96%1,272,7004174億3614万-2.64%-0.85
02/051,1731,1851,1641,181+2.61%936,9004054億2112万-5.75%-0.82
02/041,1501,1601,1451,151-1.62%1,404,1003951億2253万-8.51%-0.8
02/031,1461,1731,1421,170-1.18%1,005,0004016億4497万-7.51%-0.82
01/311,1851,2001,1751,184+0.34%1,604,3004064億5098万-6.85%-0.83
01/301,2021,2021,1751,180-1.67%941,0004050億7784万-7.6%-0.82
01/291,1951,2061,1901,200+0.93%757,6004119億4356万-6.54%-0.84
01/281,1821,1931,1761,189-1%856,7004081億6741万-7.83%-0.83
01/271,2201,2221,2001,201-4%971,2004122億8685万-7.47%-0.84
01/241,2611,2621,2471,251-0.4%518,9004294億5117万-4.14%-0.87
01/231,2681,2731,2551,256-2.26%628,7004311億6760万-4.12%-0.88
01/221,2811,2921,2741,285-0.62%636,6004411億2290万-2.13%-0.9
01/211,3081,3161,2881,293-0.92%800,3004438億6919万-1.75%-0.9
01/201,3001,3071,2981,305+0.15%321,3004479億8863万-0.99%-0.91
01/171,2851,3051,2831,303+2.28%836,5004473億205万-1.36%-0.91
01/161,2951,2961,2711,274-0.62%880,9004373億4675万-3.7%-0.89
01/151,2751,2901,2721,282-0.23%628,3004400億9304万-3.39%-0.89
01/141,2901,2951,2781,285-0.39%972,0004411億2290万-3.31%-0.9
01/101,2921,2981,2861,290+0.86%1,032,5004428億3933万-3.15%-0.9
01/091,2851,2891,2771,279+1.67%922,4004390億6318万-4.27%-0.89
01/081,2591,2691,2511,258-2.4%1,224,7004318億5417万-6.05%-0.88
01/071,2821,2981,2781,289+0.7%921,4004424億9604万-4.09%-0.9
01/061,2741,2811,2621,280-1.61%1,352,0004394億647万-5.04%-0.89
2019
12/301,3061,3071,2931,301-1.44%758,0004466億1548万-3.77%-0.91
12/271,3331,3351,3191,320-0.23%552,6004531億3792万-2.58%-0.92
12/261,3031,3231,3021,323+1.15%618,5004541億6778万-2.51%-0.92
12/251,3161,3221,2991,308-0.38%530,1004490億1848万-3.68%-0.91
12/241,3281,3331,3121,313-0.76%473,8004507億3492万-3.53%-0.92
12/231,3441,3451,3231,323-1.42%549,6004541億6778万-3.01%-0.92
12/201,3541,3581,3381,342-0.52%632,3004606億9022万-1.9%-0.94
12/191,3531,3561,3381,349-0.52%636,9004630億9322万-1.68%-0.94
12/181,3901,3921,3551,356-1.53%1,033,9004654億9623万-1.38%-0.95
12/171,3851,3941,3741,377-0.15%868,6004727億524万-0.15%-0.96
12/161,3801,3841,3721,379-0.14%650,2004733億9181万-0.36%-0.96
12/131,3751,3881,3741,381+3.45%1,690,2004740億7838万-0.43%-0.96
12/121,3471,3531,3301,335-0.89%745,0004582億8721万-4.03%-0.93
12/111,3541,3591,3461,347-0.44%681,8004624億665万-3.44%-0.94
12/101,3601,3671,3531,353-1.38%719,8004644億6637万-3.15%-0.94
12/091,3701,3851,3661,372+0.73%1,122,0004709億8881万-1.93%-0.96
12/061,3791,3861,3611,362-0.22%655,0004675億5595万-2.51%-0.95
12/051,3621,3781,3601,365+1.79%1,016,5004685億8580万-2.43%-0.95
12/041,3471,3471,3291,341-1.4%1,005,7004603億4693万-4.08%-0.94
12/031,3541,3651,3431,360-1.73%741,7004668億6937万-2.72%-0.95
12/021,3631,3851,3631,384+1.76%590,5004751億824万-0.93%-0.97
11/291,3771,3881,3601,360-1.02%906,4004668億6937万-2.44%-0.95
11/281,3941,3971,3721,374-1.08%613,2004716億7538万-1.36%-0.96
11/271,3821,3941,3791,389+1.02%654,5004768億2468万-0.14%-0.97
11/261,3971,4111,3751,375-0.51%1,344,7004720億1867万-0.87%-0.96
11/251,3771,3941,3741,382+1.25%559,2004744億2167万-0.14%-0.96
11/221,3601,3841,3561,365-0.07%1,031,0004685億8580万-1.02%-0.95
11/211,3701,3731,3331,366-0.44%1,256,6004689億2909万-0.73%-0.95
11/201,3831,3871,3591,372-1.65%1,020,8004709億8881万-0.07%-0.96
11/191,4091,4101,3921,395-2.04%748,8004788億8439万+1.9%-0.97
11/181,4441,4501,4191,424-1.25%787,9004888億3970万+4.55%-0.99
11/151,4301,4441,4151,442+1.05%780,8004950億1885万+6.58%-1.01
11/141,4431,4431,4221,427-2.06%852,2004898億6956万+6.1%-1
11/131,4701,4751,4521,457-2.02%857,2005001億6814万+9.06%-1.02
11/121,4541,4881,4521,487+1.57%700,2005104億6673万+12.06%-1.04
11/111,4701,4801,4601,464-0.48%838,7005025億7115万+11.25%-1.02
11/081,4641,4791,4461,471+2.58%2,264,6005049億7415万+12.55%-1.03
11/071,4031,4341,4001,434+1.7%1,113,5004922億7256万+10.31%-1
11/061,3981,4111,3961,410+1.22%874,3004840億3369万+9.13%-0.98
11/051,3781,4011,3631,393+4.19%1,302,3004781億9782万+8.32%-0.97
11/011,3461,3501,3061,337-4.09%1,297,4004589億7379万+4.29%-0.93
10/311,3471,4221,2991,394+3.87%2,447,3004785億4111万+8.99%-0.97