PBR

2022/07/21~2022/12/15

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/15960971957967+0.1%479,8003319億5785万-1.63%9.680.52
12/14951966949966+0.94%721,1003316億1457万-2.03%9.670.52
12/13960966957957+0.42%725,4003285億2499万-3.14%9.580.51
12/12952956945953+0.11%834,5003271億5185万-3.83%9.540.51
12/09952963951952+0.74%1,166,4003268億856万-4.23%9.530.51
12/08945947937945-1.15%1,334,4003244億556万-5.31%9.460.51
12/07946961945956+0.53%1,025,5003281億8170万-4.59%9.570.51
12/06944957942951+0.42%1,389,8003264億6527万-5.37%9.520.51
12/05965965941947-2.47%1,449,3003250億9213万-5.77%9.480.51
12/02980980961971-2.31%1,425,1003333億3100万-3.48%9.720.52
12/011,0201,020991994-1.58%1,252,9003412億2658万-1.09%9.950.53
11/301,0081,0131,0011,010+0.5%1,413,0003467億1917万+0.5%10.110.54
11/291,0001,0089911,005+1.72%1,269,1003450億273万+0.2%10.060.54
11/281,0041,009987988-1.4%1,577,7003391億6687万-1.3%9.890.53
11/251,0061,0069961,002-0.5%869,7003439億7287万+0.2%10.030.54
11/241,0121,0161,0061,007-1.37%1,223,7003456億8931万+0.8%10.080.54
11/221,0211,0291,0191,021+0.89%990,1003504億9531万+2.41%10.220.55
11/211,0151,0181,0071,0120%655,5003474億574万+1.71%10.130.54
11/189981,0139941,012+2.85%1,143,2003474億574万+1.91%10.130.54
11/17974987974984+0.1%755,2003377億9372万-0.61%9.850.53
11/16989989974983-1.4%809,4003374億5043万-0.51%9.840.53
11/159931,001989997+0.4%639,2003422億5644万+1.01%9.980.53
11/141,0011,005981993-1.49%1,149,8003408億8330万+0.81%9.940.53
11/111,0291,0299951,008+0.2%1,840,5003460億3259万+2.44%10.090.54
11/101,0071,0109951,006-1.37%1,279,7003453億4602万+2.44%10.070.54
11/091,0251,0311,0141,020-0.97%1,010,6003501億5203万+4.08%10.210.55
11/081,0341,0351,0221,030+0.68%1,413,7003535億8489万+5.42%10.310.55
11/071,0401,0431,0191,023-1.06%1,360,1003511億8189万+5.25%10.240.55
11/041,0601,0601,0271,034-1.9%1,353,0003549億5804万+6.6%10.350.55
11/021,0281,0551,0231,054+2.03%1,907,3003618億2376万+9.11%10.550.56
11/011,0551,0551,0311,033-1.62%1,505,5003546億1475万+7.38%10.340.55
10/311,0071,0561,0001,050+10.88%4,508,2003604億5062万+9.49%10.510.56
10/28947975934947-1.66%3,197,2003250億9213万-1.04%9.480.51
10/27965968955963+0.21%1,056,6003305億8471万+0.42%9.640.52
10/26981981960961-1.94%1,095,1003298億9814万0%9.620.51
10/25971980965980+2.08%855,1003364億2058万+1.87%9.810.53
10/24971972959960+0.42%908,1003295億5485万-0.31%9.610.51
10/21957963946956-1.44%1,215,4003281億8170万-0.93%9.570.51
10/20969975963970-0.61%518,0003329億8771万+0.1%9.710.52
10/19970979965976+1.24%597,3003350億4743万+0.51%9.770.52
10/18970970954964+0.63%679,0003309億2799万-1.03%9.650.52
10/17950964950958-0.31%637,6003288億6828万-2.04%9.590.51
10/14956969947961+2.13%1,140,4003298億9814万-1.94%9.620.51
10/13941945932941+0.11%669,7003230億3241万-4.18%9.420.5
10/12951951936940-0.95%847,9003226億8912万-4.47%9.410.5
10/11947952938949-1.04%1,006,9003257億7870万-3.75%9.50.51
10/07951964947959-0.42%724,6003292億1156万-2.94%9.60.51
10/06960974960963+0.31%660,6003305億8471万-2.63%9.640.52
10/05970974958960+0.52%901,5003295億5485万-3.03%9.610.51
10/04955961943955+2.25%891,5003278億3842万-3.63%9.560.51
10/03913936909934+1.97%891,8003206億2941万-5.94%9.350.5
09/30951953907916-4.28%2,270,3003144億5025万-8.03%9.170.48
09/29959965949957+0.84%1,087,1003285億2499万-4.3%9.580.5
09/28953962937949-0.84%1,310,6003257億7870万-5.29%9.50.5
09/27958967949957+1.48%909,1003285億2499万-4.68%9.580.5
09/26973973935943-5.23%1,658,8003237億1898万-6.45%9.440.49
09/22981997980995-0.1%916,5003415億6987万-1.58%9.960.52
09/211,0081,014996996-3.11%986,5003419億1316万-1.58%9.970.52
09/201,0101,0391,0101,028+3.32%1,591,8003528億9832万+1.58%10.290.54
09/161,0011,004990995-1%879,4003415億6987万-1.58%9.960.52
09/151,0131,0149991,005-0.3%646,4003450億273万-0.69%10.060.52
09/141,0111,0191,0051,008-2.61%1,135,2003460億3259万-0.3%10.090.53
09/131,0471,0471,0281,035-0.67%753,1003553億132万+2.48%10.360.54
09/121,0591,0631,0391,042-0.48%889,0003577億433万+3.37%10.430.54
09/091,0611,0641,0391,047-1.04%1,135,3003594億2076万+4.18%10.480.55
09/081,0281,0591,0261,058+3.83%1,595,1003631億9691万+5.69%10.590.55
09/071,0001,0199951,019+1.9%1,293,3003498億874万+2.21%10.20.53
09/069971,0019851,000+0.7%598,4003432億8630万+0.5%10.010.52
09/051,0021,004989993-0.5%713,3003408億8330万-0.2%9.940.52
09/029861,001982998+0.71%944,5003425億9973万+0.3%9.990.52
09/01979992975991+0.61%890,7003401億9673万-0.5%9.920.52
08/31971988970985+0.1%875,6003381億3701万-1.4%9.860.51
08/309981,002982984-0.2%737,7003377億9372万-1.8%9.850.51
08/29980987977986-1.6%1,081,0003384億8029万-1.79%9.870.52
08/261,0031,0069981,002-0.1%767,9003439億7287万-0.6%10.030.52
08/251,0221,0231,0001,003-0.99%735,9003443億1616万-0.69%10.040.52
08/241,0001,0159991,013+0.7%862,1003477億4902万+0.1%10.140.53
08/231,0071,0101,0041,006-1.66%721,5003453億4602万-0.59%10.070.53
08/221,0161,0281,0091,023-1.06%680,1003511億8189万+1.09%10.240.53
08/191,0301,0351,0231,034+1.17%793,6003549億5804万+2.27%10.350.54
08/181,0191,0241,0131,022-0.29%604,4003508億3860万+1.19%10.230.53
08/171,0201,0331,0161,025+2.4%1,618,5003518億6846万+1.59%10.260.54
08/161,0091,0099891,001-0.99%867,5003436億2959万-0.79%10.020.52
08/151,0091,0181,0021,011+0.1%938,1003470億6245万+0.2%10.120.53
08/121,0161,0161,0041,010+2.23%1,751,2003467億1917万+0.2%10.110.53
08/10982992976988+1.54%1,050,9003391億6687万-1.89%9.890.52
08/09979990973973-0.61%1,369,9003340億1757万-3.57%9.740.51
08/08963983962979+1.56%1,409,7003360億7729万-3.07%9.80.51
08/05941971941964+1.05%1,049,4003309億2799万-4.74%9.650.5
08/04966968947954-0.93%1,458,2003274億9513万-5.92%9.550.5
08/03963968956963-1.13%1,488,7003305億8471万-5.4%9.640.5
08/02984986966974-2.6%1,353,9003343億6086万-4.7%9.750.51
08/019901,0159841,000+2.04%1,632,8003432億8630万-2.44%10.010.52
07/291,0201,021971980-3.73%2,507,4003364億2058万-4.48%9.810.51
07/281,0621,0621,0171,018-4.41%2,039,6003494億6546万-1.07%10.190.53
07/271,0571,0651,0481,065-0.09%761,9003655億9991万+3.4%10.660.56
07/261,0601,0731,0601,066+1.91%969,6003659億4320万+3.6%10.670.56
07/251,0651,0701,0451,046-2.06%628,2003590億7747万+1.75%10.470.55
07/221,0611,0731,0531,068+0.66%578,5003666億2977万+3.79%10.690.56
07/211,0451,0641,0431,061+1.05%702,9003642億2677万+3.11%10.620.55