PER
2014/10/31～2015/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2015 |
| 03/31 | 1,895 | 1,915 | 1,876 | 1,876 | -0.16% | 1,271,600 | 6440億511万 | -0.58% | 15.13 | 1.36 |
| 03/30 | 1,892 | 1,894 | 1,848 | 1,879 | -0.63% | 1,244,700 | 6450億3497万 | -0.48% | 15.16 | 1.36 |
| 03/27 | 1,890 | 1,937 | 1,866 | 1,891 | +0.21% | 1,432,400 | 6491億5440万 | +0.21% | 15.25 | 1.37 |
| 03/26 | 1,906 | 1,911 | 1,885 | 1,887 | -1.77% | 1,187,200 | 6477億8126万 | +0.11% | 15.22 | 1.37 |
| 03/25 | 1,937 | 1,952 | 1,904 | 1,921 | -0.72% | 1,015,400 | 6594億5299万 | +2.13% | 15.5 | 1.39 |
| 03/24 | 1,973 | 1,984 | 1,935 | 1,935 | -1.83% | 1,063,100 | 6642億5900万 | +3.14% | 15.61 | 1.4 |
| 03/23 | 1,961 | 1,979 | 1,961 | 1,971 | +0.92% | 754,200 | 6766億1731万 | +5.51% | 15.9 | 1.43 |
| 03/20 | 1,935 | 1,954 | 1,927 | 1,953 | +1.77% | 1,017,200 | 6704億3815万 | +5% | 15.75 | 1.41 |
| 03/19 | 1,886 | 1,928 | 1,880 | 1,919 | +0.47% | 1,398,900 | 6587億6642万 | +3.62% | 15.48 | 1.39 |
| 03/18 | 1,914 | 1,929 | 1,896 | 1,910 | -0.78% | 977,700 | 6556億7684万 | +3.41% | 15.41 | 1.38 |
| 03/17 | 1,943 | 1,954 | 1,918 | 1,925 | +0.31% | 1,100,000 | 6608億2614万 | +4.62% | 15.53 | 1.39 |
| 03/16 | 1,900 | 1,928 | 1,894 | 1,919 | +0.95% | 1,384,100 | 6587億6642万 | +4.75% | 15.48 | 1.39 |
| 03/13 | 1,886 | 1,906 | 1,862 | 1,901 | +1.93% | 2,880,900 | 6525億8726万 | +4.11% | 15.33 | 1.38 |
| 03/12 | 1,836 | 1,876 | 1,824 | 1,865 | +1.97% | 1,403,400 | 6402億2896万 | +2.47% | 15.04 | 1.35 |
| 03/11 | 1,833 | 1,841 | 1,810 | 1,829 | -0.76% | 1,235,100 | 6278億7065万 | +0.66% | 14.75 | 1.32 |
| 03/10 | 1,863 | 1,883 | 1,835 | 1,843 | -0.27% | 1,105,500 | 6326億7666万 | +1.38% | 14.87 | 1.34 |
| 03/09 | 1,860 | 1,877 | 1,846 | 1,848 | -1.65% | 1,229,800 | 6343億9309万 | +1.48% | 14.91 | 1.34 |
| 03/06 | 1,850 | 1,888 | 1,850 | 1,879 | +1.62% | 1,184,300 | 6450億3497万 | +2.9% | 15.16 | 1.36 |
| 03/05 | 1,857 | 1,862 | 1,842 | 1,849 | -0.59% | 709,300 | 6347億3638万 | +1.09% | 14.91 | 1.34 |
| 03/04 | 1,830 | 1,880 | 1,824 | 1,860 | +1.09% | 1,506,000 | 6385億1253万 | +1.42% | 15 | 1.35 |
| 03/03 | 1,842 | 1,852 | 1,834 | 1,840 | -0.65% | 1,252,600 | 6316億4680万 | +0.05% | 14.84 | 1.33 |
| 03/02 | 1,878 | 1,892 | 1,849 | 1,852 | -1.23% | 1,530,100 | 6357億6624万 | +0.43% | 14.94 | 1.34 |
| 02/27 | 1,895 | 1,897 | 1,865 | 1,875 | -0.05% | 1,550,600 | 6436億6182万 | +1.46% | 15.12 | 1.36 |
| 02/26 | 1,874 | 1,892 | 1,840 | 1,876 | -0.32% | 1,974,700 | 6440億511万 | +1.41% | 15.13 | 1.36 |
| 02/25 | 1,899 | 1,904 | 1,873 | 1,882 | -1.05% | 1,007,400 | 6460億6482万 | +1.67% | 15.18 | 1.36 |
| 02/24 | 1,870 | 1,910 | 1,866 | 1,902 | +3.31% | 2,388,000 | 6529億3055万 | +2.64% | 15.34 | 1.38 |
| 02/23 | 1,858 | 1,876 | 1,834 | 1,841 | +0.44% | 1,855,400 | 6319億9009万 | -0.59% | 14.85 | 1.33 |
| 02/20 | 1,835 | 1,852 | 1,824 | 1,833 | +1.5% | 1,729,900 | 6292億4380万 | -1.03% | 14.79 | 1.33 |
| 02/19 | 1,799 | 1,814 | 1,793 | 1,806 | +1.4% | 1,549,300 | 6199億7507万 | -2.59% | 14.57 | 1.31 |
| 02/18 | 1,753 | 1,783 | 1,753 | 1,781 | +1.6% | 1,941,400 | 6113億9291万 | -4.09% | 14.37 | 1.29 |
| 02/17 | 1,748 | 1,760 | 1,736 | 1,753 | -0.79% | 1,494,900 | 6017億8089万 | -5.9% | 14.14 | 1.27 |
| 02/16 | 1,754 | 1,772 | 1,748 | 1,767 | +0.63% | 1,555,600 | 6065億8690万 | -5.56% | 14.25 | 1.28 |
| 02/13 | 1,760 | 1,774 | 1,746 | 1,756 | -1.29% | 1,521,600 | 6028億1075万 | -6.6% | 14.16 | 1.27 |
| 02/12 | 1,769 | 1,784 | 1,753 | 1,779 | +2.77% | 1,996,000 | 6107億634万 | -5.77% | 14.35 | 1.29 |
| 02/10 | 1,749 | 1,751 | 1,717 | 1,731 | -0.69% | 1,847,400 | 5942億2859万 | -8.65% | 13.96 | 1.25 |
| 02/09 | 1,786 | 1,786 | 1,742 | 1,743 | -0.91% | 1,862,200 | 5983億4803万 | -8.65% | 14.06 | 1.26 |
| 02/06 | 1,777 | 1,785 | 1,751 | 1,759 | +0.46% | 1,287,800 | 6038億4061万 | -8.43% | 14.19 | 1.27 |
| 02/05 | 1,778 | 1,783 | 1,741 | 1,751 | -1.57% | 1,737,700 | 6010億9432万 | -9.51% | 14.12 | 1.27 |
| 02/04 | 1,749 | 1,788 | 1,737 | 1,779 | -4.15% | 3,580,700 | 6107億634万 | -8.72% | 14.35 | 1.29 |
| 02/03 | 1,971 | 2,021 | 1,810 | 1,856 | -3.88% | 3,139,300 | 6371億3938万 | -5.4% | 14.97 | 1.34 |
| 02/02 | 1,947 | 1,954 | 1,923 | 1,931 | -1.68% | 939,000 | 6628億8585万 | -2.08% | 15.58 | 1.4 |
| 01/30 | 1,990 | 1,998 | 1,952 | 1,964 | +0.31% | 950,600 | 6742億1430万 | -0.71% | 15.84 | 1.42 |
| 01/29 | 1,966 | 1,990 | 1,951 | 1,958 | -1.41% | 1,001,900 | 6721億5458万 | -1.26% | 15.79 | 1.42 |
| 01/28 | 1,948 | 1,995 | 1,945 | 1,986 | +0.3% | 946,300 | 6817億6660万 | +0.05% | 16.02 | 1.44 |
| 01/27 | 1,986 | 1,993 | 1,962 | 1,980 | +1.69% | 1,026,100 | 6797億688万 | -0.2% | 15.97 | 1.43 |
| 01/26 | 1,933 | 1,953 | 1,921 | 1,947 | -0.61% | 702,500 | 6683億7843万 | -1.82% | 15.71 | 1.41 |
| 01/23 | 1,959 | 1,980 | 1,943 | 1,959 | +1.19% | 1,322,000 | 6724億9787万 | -1.31% | 15.8 | 1.42 |
| 01/22 | 1,912 | 1,945 | 1,902 | 1,936 | +2.27% | 1,506,300 | 6646億229万 | -2.66% | 15.62 | 1.4 |
| 01/21 | 1,920 | 1,920 | 1,882 | 1,893 | -2.17% | 885,400 | 6498億4097万 | -4.92% | 15.27 | 1.37 |
| 01/20 | 1,891 | 1,940 | 1,879 | 1,935 | +3.59% | 1,126,800 | 6642億5900万 | -3.01% | 15.61 | 1.4 |
| 01/19 | 1,878 | 1,887 | 1,844 | 1,868 | +1.03% | 828,900 | 6412億5882万 | -6.69% | 15.07 | 1.35 |
| 01/16 | 1,850 | 1,859 | 1,812 | 1,849 | -2.27% | 1,634,300 | 6347億3638万 | -8.15% | 14.91 | 1.34 |
| 01/15 | 1,874 | 1,903 | 1,870 | 1,892 | +1.12% | 1,243,000 | 6494億9769万 | -6.52% | 15.26 | 1.37 |
| 01/14 | 1,900 | 1,927 | 1,865 | 1,871 | -3.51% | 1,507,100 | 6422億8868万 | -7.97% | 15.09 | 1.36 |
| 01/13 | 1,903 | 1,939 | 1,877 | 1,939 | -0.15% | 1,216,500 | 6656億3214万 | -4.86% | 15.64 | 1.4 |
| 01/09 | 2,007 | 2,009 | 1,935 | 1,942 | -2.85% | 2,080,800 | 6666億6200万 | -4.8% | 15.66 | 1.41 |
| 01/08 | 1,982 | 2,010 | 1,975 | 1,999 | +2.67% | 1,202,500 | 6862億2932万 | -2.06% | 16.12 | 1.45 |
| 01/07 | 1,948 | 1,972 | 1,927 | 1,947 | -0.76% | 1,947,800 | 6683億7843万 | -4.56% | 15.71 | 1.41 |
| 01/06 | 1,996 | 2,002 | 1,961 | 1,962 | -4.9% | 1,653,200 | 6735億2773万 | -3.82% | 15.83 | 1.42 |
| 01/05 | 2,043 | 2,076 | 2,017 | 2,063 | +0.44% | 926,400 | 7081億9965万 | +1.13% | 16.64 | 1.49 |
| 2014 |
| 12/30 | 2,093 | 2,105 | 2,054 | 2,054 | -2.28% | 720,200 | 7051億1007万 | +0.88% | 16.54 | 1.49 |
| 12/29 | 2,140 | 2,149 | 2,063 | 2,102 | -0.94% | 866,400 | 7215億8781万 | +3.65% | 16.93 | 1.52 |
| 12/26 | 2,109 | 2,126 | 2,097 | 2,122 | +0.95% | 456,700 | 7284億5354万 | +5.1% | 17.09 | 1.53 |
| 12/25 | 2,110 | 2,136 | 2,095 | 2,102 | -0.1% | 575,300 | 7215億8781万 | +4.63% | 16.93 | 1.52 |
| 12/24 | 2,103 | 2,115 | 2,100 | 2,104 | +0.81% | 778,100 | 7222億7438万 | +5.25% | 16.95 | 1.52 |
| 12/22 | 2,100 | 2,111 | 2,072 | 2,087 | +0.72% | 869,800 | 7164億3852万 | +5.09% | 16.81 | 1.51 |
| 12/19 | 2,082 | 2,083 | 2,057 | 2,072 | +2.83% | 1,321,500 | 7112億8922万 | +4.75% | 16.69 | 1.5 |
| 12/18 | 2,028 | 2,068 | 2,008 | 2,015 | +2.34% | 1,733,500 | 6917億2190万 | +2.34% | 16.23 | 1.46 |
| 12/17 | 1,935 | 1,978 | 1,930 | 1,969 | +0.92% | 1,660,700 | 6759億3073万 | +0.46% | 15.86 | 1.42 |
| 12/16 | 1,963 | 1,974 | 1,938 | 1,951 | -2.3% | 1,793,200 | 6697億5158万 | -0.15% | 15.71 | 1.41 |
| 12/15 | 2,001 | 2,034 | 1,991 | 1,997 | -2.54% | 1,381,600 | 6855億4275万 | +2.52% | 16.08 | 1.44 |
| 12/12 | 1,994 | 2,098 | 1,994 | 2,049 | +3.38% | 3,646,900 | 7033億9364万 | +5.67% | 16.5 | 1.48 |
| 12/11 | 1,973 | 1,990 | 1,952 | 1,982 | -0.95% | 1,523,800 | 6803億9346万 | +2.75% | 15.96 | 1.43 |
| 12/10 | 2,040 | 2,054 | 1,982 | 2,001 | -5.17% | 1,988,700 | 6869億1590万 | +4.11% | 16.12 | 1.45 |
| 12/09 | 2,125 | 2,138 | 2,106 | 2,110 | -1.26% | 1,235,300 | 7243億3410万 | +10.3% | 16.99 | 1.53 |
| 12/08 | 2,153 | 2,155 | 2,118 | 2,137 | +0.05% | 953,400 | 7336億283万 | +12.65% | 17.21 | 1.55 |
| 12/05 | 2,110 | 2,139 | 2,079 | 2,136 | +1.62% | 1,624,800 | 7332億5955万 | +13.8% | 17.2 | 1.54 |
| 12/04 | 2,048 | 2,104 | 2,044 | 2,102 | +4.63% | 1,810,600 | 7215億8781万 | +13.19% | 16.93 | 1.52 |
| 12/03 | 2,005 | 2,045 | 2,005 | 2,009 | +0.95% | 1,322,500 | 6896億6219万 | +9.3% | 16.18 | 1.45 |
| 12/02 | 1,951 | 1,994 | 1,944 | 1,990 | +0.81% | 869,500 | 6831億3975万 | +9.22% | 16.03 | 1.44 |
| 12/01 | 1,972 | 1,998 | 1,966 | 1,974 | +0.25% | 1,086,800 | 6776億4717万 | +9.24% | 15.9 | 1.43 |
| 11/28 | 1,952 | 1,979 | 1,947 | 1,969 | +1.81% | 1,007,300 | 6759億3073万 | +9.88% | 15.86 | 1.42 |
| 11/27 | 1,965 | 1,982 | 1,933 | 1,934 | -1.18% | 995,600 | 6639億1571万 | +8.84% | 15.58 | 1.4 |
| 11/26 | 1,944 | 1,966 | 1,939 | 1,957 | -0.31% | 1,457,800 | 6718億1130万 | +11.07% | 15.76 | 1.42 |
| 11/25 | 1,901 | 1,971 | 1,901 | 1,963 | +4.86% | 1,779,200 | 6738億7102万 | +12.3% | 15.81 | 1.42 |
| 11/21 | 1,870 | 1,877 | 1,842 | 1,872 | -0.32% | 1,267,300 | 6426億3196万 | +8.15% | 15.08 | 1.35 |
| 11/20 | 1,890 | 1,900 | 1,870 | 1,878 | +0.11% | 980,300 | 6446億9168万 | +9.38% | 15.13 | 1.36 |
| 11/19 | 1,859 | 1,902 | 1,859 | 1,876 | +1.68% | 1,848,500 | 6440億511万 | +10.03% | 15.11 | 1.36 |
| 11/18 | 1,822 | 1,846 | 1,810 | 1,845 | +3.36% | 1,133,800 | 6333億6323万 | +8.91% | 14.86 | 1.33 |
| 11/17 | 1,860 | 1,867 | 1,777 | 1,785 | -4.95% | 1,725,800 | 6127億6605万 | +5.93% | 14.38 | 1.29 |
| 11/14 | 1,860 | 1,878 | 1,838 | 1,878 | +2.01% | 2,686,600 | 6446億9168万 | +11.79% | 15.13 | 1.36 |
| 11/13 | 1,794 | 1,845 | 1,790 | 1,841 | +2.11% | 1,394,100 | 6319億9009万 | +10.04% | 14.83 | 1.33 |
| 11/12 | 1,825 | 1,835 | 1,794 | 1,803 | -0.61% | 1,748,900 | 6189億4521万 | +7.96% | 14.52 | 1.3 |
| 11/11 | 1,788 | 1,820 | 1,775 | 1,814 | +1.45% | 1,116,800 | 6227億2136万 | +8.69% | 14.61 | 1.31 |
| 11/10 | 1,769 | 1,792 | 1,761 | 1,788 | -0.28% | 872,000 | 6137億9591万 | +7.32% | 14.4 | 1.29 |
| 11/07 | 1,813 | 1,822 | 1,783 | 1,793 | -0.06% | 1,434,700 | 6155億1234万 | +7.69% | 14.44 | 1.3 |
| 11/06 | 1,797 | 1,823 | 1,785 | 1,794 | +0.11% | 2,043,600 | 6158億5563万 | +7.75% | 14.45 | 1.3 |
| 11/05 | 1,770 | 1,797 | 1,762 | 1,792 | +1.07% | 2,429,500 | 6151億6906万 | +7.5% | 14.43 | 1.3 |
| 11/04 | 1,820 | 1,822 | 1,758 | 1,773 | +2.43% | 3,154,200 | 6086億4662万 | +6.23% | 14.28 | 1.28 |
| 10/31 | 1,658 | 1,754 | 1,600 | 1,731 | +5.87% | 3,369,400 | 5942億2859万 | +3.59% | 13.94 | 1.25 |
