PER

2022/05/30~2022/10/21

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
10/21957963946956-1.44%1,215,4003281億8170万-0.93%9.570.51
10/20969975963970-0.61%518,0003329億8771万+0.1%9.710.52
10/19970979965976+1.24%597,3003350億4743万+0.51%9.770.52
10/18970970954964+0.63%679,0003309億2799万-1.03%9.650.52
10/17950964950958-0.31%637,6003288億6828万-2.04%9.590.51
10/14956969947961+2.13%1,140,4003298億9814万-1.94%9.620.51
10/13941945932941+0.11%669,7003230億3241万-4.18%9.420.5
10/12951951936940-0.95%847,9003226億8912万-4.47%9.410.5
10/11947952938949-1.04%1,006,9003257億7870万-3.75%9.50.51
10/07951964947959-0.42%724,6003292億1156万-2.94%9.60.51
10/06960974960963+0.31%660,6003305億8471万-2.63%9.640.52
10/05970974958960+0.52%901,5003295億5485万-3.03%9.610.51
10/04955961943955+2.25%891,5003278億3842万-3.63%9.560.51
10/03913936909934+1.97%891,8003206億2941万-5.94%9.350.5
09/30951953907916-4.28%2,270,3003144億5025万-8.03%9.170.48
09/29959965949957+0.84%1,087,1003285億2499万-4.3%9.580.5
09/28953962937949-0.84%1,310,6003257億7870万-5.29%9.50.5
09/27958967949957+1.48%909,1003285億2499万-4.68%9.580.5
09/26973973935943-5.23%1,658,8003237億1898万-6.45%9.440.49
09/22981997980995-0.1%916,5003415億6987万-1.58%9.960.52
09/211,0081,014996996-3.11%986,5003419億1316万-1.58%9.970.52
09/201,0101,0391,0101,028+3.32%1,591,8003528億9832万+1.58%10.290.54
09/161,0011,004990995-1%879,4003415億6987万-1.58%9.960.52
09/151,0131,0149991,005-0.3%646,4003450億273万-0.69%10.060.52
09/141,0111,0191,0051,008-2.61%1,135,2003460億3259万-0.3%10.090.53
09/131,0471,0471,0281,035-0.67%753,1003553億132万+2.48%10.360.54
09/121,0591,0631,0391,042-0.48%889,0003577億433万+3.37%10.430.54
09/091,0611,0641,0391,047-1.04%1,135,3003594億2076万+4.18%10.480.55
09/081,0281,0591,0261,058+3.83%1,595,1003631億9691万+5.69%10.590.55
09/071,0001,0199951,019+1.9%1,293,3003498億874万+2.21%10.20.53
09/069971,0019851,000+0.7%598,4003432億8630万+0.5%10.010.52
09/051,0021,004989993-0.5%713,3003408億8330万-0.2%9.940.52
09/029861,001982998+0.71%944,5003425億9973万+0.3%9.990.52
09/01979992975991+0.61%890,7003401億9673万-0.5%9.920.52
08/31971988970985+0.1%875,6003381億3701万-1.4%9.860.51
08/309981,002982984-0.2%737,7003377億9372万-1.8%9.850.51
08/29980987977986-1.6%1,081,0003384億8029万-1.79%9.870.52
08/261,0031,0069981,002-0.1%767,9003439億7287万-0.6%10.030.52
08/251,0221,0231,0001,003-0.99%735,9003443億1616万-0.69%10.040.52
08/241,0001,0159991,013+0.7%862,1003477億4902万+0.1%10.140.53
08/231,0071,0101,0041,006-1.66%721,5003453億4602万-0.59%10.070.53
08/221,0161,0281,0091,023-1.06%680,1003511億8189万+1.09%10.240.53
08/191,0301,0351,0231,034+1.17%793,6003549億5804万+2.27%10.350.54
08/181,0191,0241,0131,022-0.29%604,4003508億3860万+1.19%10.230.53
08/171,0201,0331,0161,025+2.4%1,618,5003518億6846万+1.59%10.260.54
08/161,0091,0099891,001-0.99%867,5003436億2959万-0.79%10.020.52
08/151,0091,0181,0021,011+0.1%938,1003470億6245万+0.2%10.120.53
08/121,0161,0161,0041,010+2.23%1,751,2003467億1917万+0.2%10.110.53
08/10982992976988+1.54%1,050,9003391億6687万-1.89%9.890.52
08/09979990973973-0.61%1,369,9003340億1757万-3.57%9.740.51
08/08963983962979+1.56%1,409,7003360億7729万-3.07%9.80.51
08/05941971941964+1.05%1,049,4003309億2799万-4.74%9.650.5
08/04966968947954-0.93%1,458,2003274億9513万-5.92%9.550.5
08/03963968956963-1.13%1,488,7003305億8471万-5.4%9.640.5
08/02984986966974-2.6%1,353,9003343億6086万-4.7%9.750.51
08/019901,0159841,000+2.04%1,632,8003432億8630万-2.44%10.010.52
07/291,0201,021971980-3.73%2,507,4003364億2058万-4.48%9.810.51
07/281,0621,0621,0171,018-4.41%2,039,6003494億6546万-1.07%10.190.53
07/271,0571,0651,0481,065-0.09%761,9003655億9991万+3.4%10.660.56
07/261,0601,0731,0601,066+1.91%969,6003659億4320万+3.6%10.670.56
07/251,0651,0701,0451,046-2.06%628,2003590億7747万+1.75%10.470.55
07/221,0611,0731,0531,068+0.66%578,5003666億2977万+3.79%10.690.56
07/211,0451,0641,0431,061+1.05%702,9003642億2677万+3.11%10.620.55
07/201,0371,0531,0321,050+2.54%910,4003604億5062万+2.04%10.510.55
07/191,0191,0241,0121,024+2.09%729,0003515億2517万-0.58%10.250.53
07/151,0061,0069881,003-0.3%702,3003443億1616万-2.9%10.040.52
07/149871,0089821,006+0.5%721,5003453億4602万-2.99%10.070.53
07/131,0051,0109951,001+1.11%560,7003436億2959万-3.84%10.020.52
07/121,0151,015987990-2.94%819,1003398億5344万-5.26%9.910.52
07/111,0321,0361,0191,020+1.09%1,081,0003501億5203万-2.67%10.210.53
07/081,0021,0271,0011,009+1.61%1,469,0003463億7588万-3.72%10.10.53
07/079961,001981993+0.91%1,131,8003408億8330万-5.34%9.940.52
07/069931,000976984-3.81%1,297,1003377億9372万-6.29%9.850.51
07/051,0341,0381,0161,023+0.2%698,3003511億8189万-2.76%10.240.53
07/041,0261,0341,0141,021+1.39%843,2003504億9531万-2.85%10.220.53
07/011,0261,0331,0031,007-1.27%1,319,1003456億8931万-4%10.080.53
06/301,0421,0421,0181,020-3.5%1,881,9003501億5203万-2.67%10.210.53
06/291,0581,0631,0471,057-0.66%1,129,9003628億5362万+1.15%10.580.55
06/281,0561,0691,0551,064+1.72%1,165,6003652億5663万+2.11%10.650.56
06/271,0561,0581,0431,046+1.36%778,6003590億7747万+0.67%10.470.55
06/241,0371,0381,0151,032-0.96%849,3003542億7146万-0.39%10.330.54
06/231,0351,0481,0291,042-0.76%1,066,6003577億433万+0.68%10.430.54
06/221,0681,0721,0481,050-0.38%831,5003604億5062万+1.74%10.510.55
06/211,0531,0651,0491,054+1.35%1,003,1003618億2376万+2.43%10.550.55
06/201,0611,0631,0311,040-0.86%939,0003570億1775万+1.36%10.410.54
06/171,0301,0541,0201,049-3.58%1,637,6003601億733万+2.64%10.50.55
06/161,0741,0981,0711,088+2.84%1,406,2003734億9550万+6.77%10.890.57
06/151,0761,0801,0551,058-1.12%818,0003631億9691万+4.44%10.590.55
06/141,0641,0761,0431,070-2.19%1,168,1003673億1634万+6.15%10.710.56
06/131,0761,0971,0741,094-0.64%1,329,4003755億5521万+9.18%10.950.57
06/101,1091,1111,0901,101-0.99%1,480,9003779億5822万+10.54%11.020.58
06/091,0981,1261,0911,112+1.74%2,067,3003817億3437万+12.32%11.130.58
06/081,0751,0931,0711,093+2.92%1,873,5003752億1193万+11.3%10.940.57
06/071,0501,0771,0471,062+2.81%1,449,4003645億7005万+8.92%10.630.55
06/061,0221,0341,0181,033+0.39%708,3003546億1475万+6.83%10.340.54
06/031,0291,0331,0131,029+0.1%724,3003532億4160万+7.08%10.30.54
06/021,0291,0351,0221,028-0.68%796,6003528億9832万+7.64%10.290.54
06/019921,0379901,035+5.5%1,922,8003553億132万+8.95%10.360.54
05/31979995976981-0.2%1,280,4003367億6386万+3.81%9.820.51
05/30976988972983+1.03%1,563,9003374億5043万+4.35%9.840.51