株価チャート

2012/07/10～2012/11/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20186/1, 株式併合 10→1
2012
11/302,8702,9102,8302,840-1.05%93,700707億7093万+8.81%15.441.14
11/292,8602,9002,8302,870+2.5%99,500-+10.55%--
11/282,9102,9602,7802,800-6.98%193,700-+8.53%--
11/272,9903,0602,9403,010-0.33%288,400-+17.08%--
11/262,9703,0702,9603,020+4.5%316,100-+18.25%--
11/222,7202,9302,7202,890+7.84%305,500-+13.96%--
11/212,6502,7202,6302,680+1.13%123,900-+6.26%--
11/202,7002,7002,6202,650-0.38%94,200-+5.45%--
11/192,6402,6902,6402,660+2.31%140,400-+6.23%--
11/162,5502,6102,5502,600+1.96%119,800-+4.29%--
11/152,4302,5702,4102,550+7.59%169,800-+2.95%--
11/142,3802,3902,3502,370-0.42%41,900--3.78%--
11/132,3602,4002,3202,380+0.42%92,100--3.13%--
11/122,4502,4602,3702,370-4.44%103,300--3.58%--
11/092,4702,4902,4402,480-0.4%83,500-+0.77%--
11/082,4902,5502,4802,490-1.58%73,200-+1.38%--
11/072,5502,5702,5102,5300%81,600-+3.31%--
11/062,5802,5802,5202,530-1.94%69,400-+3.73%--
11/052,5702,6102,5602,580-0.39%95,500-+6.26%--
11/022,5302,6002,5202,590+4.86%122,700-+7.25%--
11/012,4902,5102,4602,470-0.4%71,700-+2.83%--
10/312,4802,5302,4602,480+0.4%92,600-+3.51%--
10/302,4502,5402,4402,470+0.82%105,100-+3.26%--
10/292,4802,5202,4402,450-1.21%90,600-+2.51%--
10/262,5202,5802,4702,480-0.8%159,400-+3.77%--
10/252,4902,5002,4502,500+0.81%99,700-+4.69%--
10/242,4702,5402,4702,480-3.13%115,400-+3.77%--
10/232,6302,6402,5202,560-1.16%112,300-+7.02%--
10/222,5202,5902,4702,590+0.78%115,400-+8.41%--
10/192,5102,5702,4902,570+0.78%117,000-+7.94%--
10/182,4702,5602,4702,550+4.08%120,800-+7.46%--
10/172,4802,4802,4102,450+1.66%199,800-+3.73%--
10/162,4102,4202,3702,410+0.42%160,000-+2.16%--
10/152,1802,4102,1802,400+9.09%292,500-+1.95%--
10/122,1802,2202,1802,200+0.46%94,000--6.18%--
10/112,2002,2302,1702,190-1.79%162,400--6.57%--
10/102,3102,3102,2202,230-6.69%192,500--4.94%--
10/092,3502,4102,3402,390-2.85%254,400-+1.88%--
10/052,3402,4602,3302,460+5.13%176,700-+5.08%--
10/042,3302,3502,2702,340+0.86%104,100-+0.17%--
10/032,3602,3602,3102,320+1.75%113,100--0.85%--
10/022,2602,3002,2602,280+1.33%77,000--2.69%--
10/012,2302,2602,2102,250-0.44%108,100--4.34%--
09/282,3002,3202,2602,260-0.88%87,300--4.32%--
09/272,2802,3402,2502,280-1.3%106,100--4.04%--
09/262,3302,3802,3002,310-2.94%80,200--3.27%--
09/252,3702,4002,3502,380-1.24%90,300--0.83%--
09/242,4102,4302,3702,410-1.63%72,000-0%--
09/212,4602,4802,4302,450+0.41%64,800-+1.32%--
09/202,5602,5602,4302,440-4.69%133,000-+1.12%--
09/192,5502,5802,4802,560+1.19%135,800-+6.4%--
09/182,5002,5502,4202,530+2.02%122,500-+5.55%--
09/142,4402,5202,4302,480+3.77%162,100-+3.55%--
09/132,3602,4202,3402,390+1.27%79,900--0.17%--
09/122,3002,3602,3002,360+3.51%81,400--1.54%--
09/112,3202,3402,2702,280-4.2%77,300--5%--
09/102,2902,3902,2702,380+3.93%133,900--0.96%--
09/072,2602,3002,2302,290+6.02%125,900--4.5%--
09/062,1802,1902,1202,160-0.46%71,700--9.81%--
09/052,2402,2502,1702,170-3.56%106,800--9.7%--
09/042,2402,2802,2202,250+0.9%117,100--6.72%--
09/032,2802,2902,2202,230-1.76%115,200--8%--
08/312,3002,3102,2702,270-2.99%121,100565億6690万-6.78%12.340.91
08/302,4002,4102,3302,340-3.31%148,100--4.26%--
08/292,3202,4402,3202,420+0.83%144,800--1.1%--
08/282,4902,5002,3802,400-4%184,800--1.84%--
08/272,5502,5602,4802,500-0.79%104,700-+2.12%--
08/242,5202,5502,5102,520-2.7%115,600-+3.03%--
08/232,5602,5902,5302,590+0.39%118,200-+5.8%--
08/222,5902,6102,5502,580-1.15%96,800-+5.26%--
08/212,6302,6402,5602,610-1.51%152,900-+6.53%--
08/202,7102,7302,5802,650+1.92%467,700-+8.12%--
08/172,4002,6202,3902,600+11.59%578,000-+5.99%--
08/162,2602,3402,2402,330+3.1%136,500--5.17%--
08/152,3102,3202,2402,260-3%221,600--8.72%--
08/142,5002,5002,2802,330-6.05%302,900--6.87%--
08/132,4502,5102,4502,480+1.22%62,500--1.86%--
08/102,4602,5202,4202,450-0.81%72,200--3.92%--
08/092,4002,5102,4002,470+1.23%105,500--4.11%--
08/082,3902,5202,3802,440+3.83%183,300--6.37%--
08/072,2502,3702,2502,350+3.52%112,300--11.02%--
08/062,2802,2902,2502,270+3.18%183,000--15.3%--
08/032,3202,3202,1902,200-7.17%203,900--19.21%--
08/022,3802,4002,3402,370-0.42%128,800--14.29%--
08/012,5202,5302,3602,380-6.67%167,400--14.91%--
07/312,5102,5602,4602,550+1.59%119,600--9.89%--
07/302,5802,6002,5002,510+0.4%154,600--12.24%--
07/272,4702,5202,4202,500+3.73%161,400--13.58%--
07/262,4002,4302,3502,410+1.26%193,600--17.69%--
07/252,4902,4902,3202,380-4.03%155,800--19.68%--
07/242,4302,5002,4002,480+1.22%155,500--17.33%--
07/232,5302,5302,4502,450-4.3%134,200--19.28%--
07/202,6502,6502,5602,560-3.76%136,100--16.5%--
07/192,6102,6702,6002,660+3.91%162,900--14%--
07/182,6502,6702,5402,560-3.03%140,600--17.9%--
07/172,7002,7002,6302,640-1.86%138,500--16.14%--
07/132,6702,7402,6502,690-0.37%219,400--15.46%--
07/122,8002,8002,6902,700-3.91%278,100--15.86%--
07/112,8902,8902,7702,810-3.1%300,700--13.27%--
07/103,0003,0202,9002,900-2.36%185,100--11.18%--