PBR

2022/02/03~2022/07/01

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
07/013,4703,5153,4103,435-1.01%57,900855億9794万-5.81%6.690.55
06/303,5153,5303,4603,470-1.28%67,700864億7012万-5.06%6.760.56
06/293,5403,5403,5053,515-1.26%152,000875億9149万-3.96%6.850.56
06/283,5153,5803,5153,560+0.14%61,100887億1286万-2.81%6.940.57
06/273,5653,5753,5003,555+1.43%79,700885億8826万-3%6.930.57
06/243,4503,5153,4003,505+0.29%127,100873億4229万-4.47%6.830.56
06/233,4903,4953,4503,495-0.71%106,600870億9310万-4.92%6.810.56
06/223,6053,6203,5203,520-2.36%83,900877億1608万-4.4%6.860.56
06/213,5703,6153,5503,605+1.98%95,600898億3423万-2.22%7.030.58
06/203,6303,6303,5003,535-1.94%108,700880億8987万-4.17%6.890.57
06/173,6003,6303,5853,605-1.77%82,600898億3423万-2.38%7.030.58
06/163,6553,7203,6553,670+0.82%46,800914億5398万-0.76%7.150.59
06/153,6653,7053,6253,640-1.62%50,200907億640万-1.49%7.090.58
06/143,6353,7053,6253,700-0.13%75,400922億156万+0.16%7.210.59
06/133,6853,7053,6703,705-2.11%73,200923億2616万+0.3%7.220.59
06/103,8153,8153,7603,785-1.69%54,400943億1971万+2.49%7.380.61
06/093,8503,8903,8403,850-0.39%59,200959億3947万+4.28%7.50.62
06/083,8403,8653,8353,865+1.84%73,100963億1326万+4.83%7.530.62
06/073,7553,8053,7553,795+1.34%60,900945億6890万+3.04%7.40.61
06/063,7203,7703,7203,745-0.13%40,300933億2293万+1.9%7.30.6
06/033,7703,7753,7303,750-0.13%42,600934億4753万+2.12%7.310.6
06/023,7403,7553,7003,755+0.13%38,700935億7213万+2.34%7.320.6
06/013,6703,7603,6553,750+2.74%57,700934億4753万+2.24%7.310.6
05/313,7103,7153,6453,650-1.88%109,400909億5560万-0.52%7.110.58
05/303,6453,7303,6453,720+2.34%184,400926億9995万+1.25%7.240.59
05/273,6003,6453,6003,635+1.25%40,600905億8181万-1.14%7.070.58
05/263,6103,6253,5903,5900%46,700894億6044万-2.47%6.990.57
05/253,6003,6203,5703,590-0.55%66,900894億6044万-2.68%6.990.57
05/243,6553,6653,6053,610-1.37%37,400899億5882万-2.38%7.030.58
05/233,7003,7103,6453,660-0.54%35,100912億479万-1.16%7.120.59
05/203,6353,6803,6253,680+1.24%55,700917億318万-0.7%7.160.59
05/193,5903,6403,5603,635-0.14%67,300905億8181万-2.05%7.070.58
05/183,6403,6753,6203,640-0.68%58,100907億640万-2.12%7.080.58
05/173,6203,6653,6103,665+0.55%41,500913億2939万-1.66%7.130.59
05/163,7503,7603,6303,645-2.02%55,800908億3100万-2.51%7.090.58
05/133,6003,7253,5903,720+3.33%82,600926億9995万-1.01%7.240.59
05/123,6153,6603,6003,600-0.55%57,600897億963万-4.71%7.010.58
05/113,6353,6503,6203,620-1.9%48,400902億802万-4.76%7.040.58
05/103,6453,7103,6403,690+0.27%41,200919億5237万-3.5%7.180.59
05/093,7003,7303,6803,680-2.13%39,400917億318万-4.34%7.160.59
05/063,7203,7803,7003,760+0.8%48,500936億9672万-2.92%7.320.6
05/023,7503,8003,6953,730-1.06%39,000929億4914万-4.19%7.260.6
04/283,6453,7703,6453,770+4.87%83,800939億4592万-3.68%7.340.6
04/273,6003,6153,5703,595-1.91%135,600895億8503万-8.62%70.57
04/263,6803,6903,6603,665+0.14%55,100913億2939万-7.52%7.130.59
04/253,6853,6953,6603,660-2.01%59,200912億479万-8.2%7.120.59
04/223,7703,7803,7203,735-1.19%46,900930億7374万-6.72%7.270.6
04/213,7553,7953,7403,780+0.13%67,300941億9511万-5.97%7.360.6
04/203,8353,8353,7603,775-0.66%90,200940億7051万-6.33%7.350.6
04/193,7503,8003,7253,800+1.6%47,300946億9350万-5.94%7.40.61
04/183,7603,7753,6953,740-0.8%42,100931億9834万-7.56%7.280.6
04/153,7503,8003,7503,770-1.44%34,200939億4592万-6.96%7.340.6
04/143,7453,8303,7453,825+2.14%54,300953億1648万-5.72%7.440.61
04/133,7253,7903,7253,745+0.54%60,000933億2293万-7.58%7.290.6
04/123,7653,7803,7003,725-2.36%85,800928億2455万-8.05%7.250.6
04/113,8503,8703,7953,8150%94,200950億6729万-5.9%7.420.61
04/083,8603,8803,7803,815-1.17%93,200950億6729万-6.03%7.420.61
04/073,9053,9153,8453,860-2.4%71,400961億8866万-5.14%7.510.62
04/064,0654,0653,9503,955-4.12%107,900985億5600万-2.9%7.70.63
04/054,3054,3754,1254,125-2.02%145,0001027億9228万+1.08%8.030.66
04/044,2054,2204,1354,210+0.6%82,9001049億1043万+3.11%8.190.67
04/014,1104,1904,1004,185-0.12%46,3001042億8745万+2.52%8.140.67
03/314,2004,2704,1754,190-1.87%49,1001044億1204万+2.72%8.150.67
03/304,3204,3454,2304,270-1.16%41,0001064億559万+4.76%8.310.68
03/294,2454,3204,2304,320+1.41%51,4001076億5156万+6.06%8.410.69
03/284,2754,2954,2204,260-0.12%30,0001061億5640万+4.72%8.290.68
03/254,2654,3004,2254,2650%48,2001062億8099万+4.87%8.30.68
03/244,2854,2904,2104,265-1.5%53,3001062億8099万+4.82%8.30.68
03/234,3054,3404,2254,330+2%110,1001079億75万+6.47%8.430.69
03/224,3104,3104,2154,245+3.54%143,3001057億8261万+4.45%8.260.68
03/184,0854,1404,0654,100-0.61%88,1001021億6930万+0.84%7.980.66
03/174,0604,1504,0604,125+2.48%59,1001027億9228万+1.3%8.030.66
03/164,0354,0403,9904,025-0.12%44,5001003億35万-1.25%7.830.64
03/154,0054,0804,0054,030+1.64%51,8001004億2495万-1.32%7.840.64
03/143,9504,0103,9303,965+2.06%48,100988億519万-3.13%7.720.63
03/113,8253,9053,8153,885-0.26%44,500968億1164万-5.36%7.560.62
03/103,8053,8953,7903,895+5.27%49,900970億6084万-5.51%7.580.62
03/093,7153,7853,6303,700-0.4%63,300922億156万-10.48%7.20.59
03/083,7253,8103,6903,715-2.37%68,700925億7535万-10.59%7.230.59
03/073,9003,9003,8003,805-3.91%72,600948億1810万-8.86%7.40.61
03/044,0104,0203,9303,960-1.74%48,800986億8059万-5.51%7.710.63
03/034,0404,0653,9954,030+1.26%47,2001004億2495万-4%7.840.64
03/024,0954,1153,9803,980-4.1%78,800991億7898万-5.24%7.750.64
03/014,1754,2154,1354,150-0.48%63,1001034億1527万-1.45%8.080.66
02/284,2254,2304,1304,170-0.6%54,1001039億1366万-1.02%8.120.67
02/254,1054,1954,1004,195+2.19%36,5001045億3664万-0.55%8.150.67
02/244,1004,1504,0254,105-0.36%81,1001022億9390万-2.68%7.980.66
02/224,0854,1304,0604,120-1.67%39,1001026億6769万-2.49%8.010.66
02/214,1054,1954,0554,190-0.24%55,6001044億1204万-1.09%8.140.67
02/184,2254,2254,1454,200-0.83%62,7001046億6124万-1.13%8.160.67
02/174,2604,2804,1754,235-1.4%32,5001055億3341万-0.45%8.230.68
02/164,2654,3154,2654,295+1.66%37,0001070億2857万+0.94%8.350.69
02/154,2604,3104,1904,225-0.47%48,2001052億8422万-0.63%8.210.67
02/144,2404,2754,2254,245-1.39%44,4001057億8261万-0.12%8.250.68
02/104,2904,3154,2704,305+1.29%41,7001072億7777万+1.29%8.370.69
02/094,2454,3054,2254,250+0.47%33,9001059億720万+0.05%8.260.68
02/084,1804,2554,1704,230+0.36%31,0001054億882万-0.38%8.220.68
02/074,1854,2354,1554,215-0.94%32,7001050億3503万-0.64%8.190.67
02/044,2554,3054,1904,255-0.23%39,3001060億3180万+0.4%8.270.68
02/034,2704,2954,2404,265-1.16%37,8001062億8099万+0.78%8.290.68