PBR

2022/06/13~2022/11/07

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/074,0004,0153,9703,990+0.38%62,600994億2817万+5.39%7.790.64
11/043,9654,0003,9353,975+0.13%92,600990億5438万+5.41%7.760.64
11/023,9003,9803,8953,970+1.28%149,900989億2979万+5.75%7.750.64
11/013,9203,9353,9003,920+0.51%40,400976億8382万+4.93%7.650.63
10/313,8003,9003,8003,900+2.77%111,800971億8543万+4.84%7.610.63
10/283,7703,8353,7553,7950%169,000945億6890万+2.29%7.410.61
10/273,8003,8103,7753,795-0.13%31,800945億6890万+2.43%7.410.61
10/263,7903,8053,7653,800+0.26%40,600946億9350万+2.67%7.420.61
10/253,7953,8253,7703,790+0.13%39,900944億4430万+2.57%7.40.61
10/243,8303,8453,7853,785+1.34%38,700943億1971万+2.52%7.390.61
10/213,7703,7753,7303,735-1.84%74,800930億7374万+1.25%7.290.6
10/203,7853,8053,7603,805+0.13%45,800948億1810万+3.03%7.430.61
10/193,7803,8303,7703,800+0.4%49,600946億9350万+2.9%7.420.61
10/183,8003,8003,7453,785+1.2%45,400943億1971万+2.49%7.390.61
10/173,7653,7703,7303,740-2.35%47,500931億9834万+1.25%7.30.6
10/143,8003,8603,7703,830+3.51%137,900954億4108万+3.68%7.470.61
10/133,6503,7003,6303,700+0.82%63,500922億156万+0.24%7.220.59
10/123,7003,7203,6553,670-1.34%59,300914億5398万-0.6%7.160.59
10/113,8453,8453,7053,720-4.74%115,900926億9995万+0.68%7.260.6
10/073,7053,9053,7053,905+3.44%195,700973億1003万+5.6%7.620.63
10/063,6953,7853,6903,775+2.03%95,800940億7051万+2.19%7.370.61
10/053,7053,7253,6853,700+0.95%57,900922億156万+0.11%7.220.59
10/043,6503,6953,6503,665+2.37%53,400913億2939万-1%7.150.59
10/033,5053,5803,5053,580+1.56%49,100892億1124万-3.53%6.990.57
09/303,5703,5853,5253,525-2.22%39,800878億4068万-5.32%6.880.57
09/293,6303,6303,5853,605+1.41%48,100898億3423万-3.53%7.040.58
09/283,5303,5753,5153,555+0.99%58,400885億8826万-5.12%6.940.57
09/273,5453,5903,5103,520-0.14%77,600877億1608万-6.33%6.870.56
09/263,5953,5953,5153,525-3.29%58,600878億4068万-6.52%6.880.57
09/223,6403,6503,6153,645-0.55%28,100908億3100万-3.65%7.110.58
09/213,6553,6753,6403,665-0.95%32,700913億2939万-3.3%7.150.59
09/203,6703,7303,6603,700+1.37%47,100922億156万-2.45%7.220.59
09/163,6903,7053,6303,650-1.48%42,700909億5560万-3.85%7.120.59
09/153,7153,7203,6803,705-0.27%35,200923億2616万-2.58%7.230.59
09/143,7253,7553,7103,715-3%63,700925億7535万-2.37%7.250.6
09/133,8303,8403,8103,830+0.13%22,500954億4108万+0.68%7.470.61
09/123,8103,8303,8053,825+0.79%29,300953億1648万+0.71%7.470.61
09/093,7903,8053,7603,795-0.13%39,800945億6890万+0.03%7.410.61
09/083,7903,8203,7803,800+1.2%43,100946億9350万+0.29%7.420.61
09/073,7403,7553,7053,755+0.27%31,700935億7213万-0.77%7.330.6
09/063,7253,7603,6903,745+0.67%34,600933億2293万-0.98%7.310.6
09/053,7403,7503,7053,720-0.93%30,400926億9995万-1.67%7.260.6
09/023,7953,8003,7453,755-1.05%32,100935億7213万-0.69%7.330.6
09/013,7653,8053,7353,7950%41,300945億6890万+0.4%7.410.61
08/313,8053,8253,7803,795-1.17%54,400945億6890万+0.48%7.410.61
08/303,8453,8653,8303,840+0.13%33,500956億9027万+1.78%7.480.62
08/293,8103,8453,8003,835-1.79%42,800955億6568万+1.83%7.470.61
08/263,9153,9253,8853,905+0.64%27,300973億1003万+3.8%7.610.63
08/253,8853,9003,8553,880+0.65%29,400966億8705万+3.38%7.560.62
08/243,8653,9003,8553,855-0.26%39,100960億6406万+2.91%7.510.62
08/233,8203,8653,8203,865+0.65%49,800963億1326万+3.48%7.530.62
08/223,8053,8553,7903,840+0.13%44,000956億9027万+3.17%7.480.62
08/193,8403,8503,8253,835+0.39%30,500955億6568万+3.34%7.470.61
08/183,8003,8253,7903,820-0.26%18,000951億9189万+3.24%7.440.61
08/173,7653,8303,7653,830+2.27%50,700954億4108万+3.85%7.460.61
08/163,7753,7803,7453,745-0.79%22,700933億2293万+1.77%7.30.6
08/153,8103,8203,7753,775-0.92%29,100940億7051万+2.75%7.360.6
08/123,8103,8503,8053,810+1.33%51,400949億4269万+4.07%7.430.61
08/103,6903,7603,6653,760+2.17%39,400936億9672万+3.16%7.330.6
08/093,7003,7153,6703,680-0.54%26,700917億318万+1.27%7.170.59
08/083,6953,7253,6903,700-0.27%32,600922億156万+2.04%7.210.59
08/053,6403,7353,6403,710+0.82%41,100924億5076万+2.63%7.230.59
08/043,6753,6953,6603,680+0.14%45,200917億318万+2.05%7.170.59
08/033,6453,6803,6203,675-0.81%54,200915億7858万+2.11%7.160.59
08/023,7403,7403,6803,705-1.46%45,700923億2616万+3.09%7.220.59
08/013,7303,7903,7203,760+2.04%82,800936億9672万+4.79%7.330.6
07/293,7203,7203,6703,685-0.81%52,800918億2777万+2.99%7.180.59
07/283,7403,7403,6753,715-0.13%222,200925億7535万+4.03%7.240.59
07/273,7203,7253,6753,720+0.54%39,500926億9995万+4.41%7.250.6
07/263,7003,7203,6903,700+0.82%47,100922億156万+3.99%7.210.59
07/253,6953,7103,6503,670-1.34%47,400914億5398万+3.32%7.150.59
07/223,6803,7353,6653,720+0.54%83,600926億9995万+4.82%7.250.6
07/213,6753,7003,6503,700-0.13%57,200922億156万+4.31%7.210.59
07/203,6453,7053,6203,705+3.64%77,700923億2616万+4.51%7.220.59
07/193,5503,5853,5103,575+1.27%75,800890億8665万+0.87%6.970.57
07/153,5403,5603,4653,530-1.4%109,700879億6528万-0.56%6.880.57
07/143,5403,5953,5353,580+0.85%80,100892億1124万+0.56%6.980.57
07/133,5653,5853,5403,550+0.85%50,400884億6366万-0.59%6.920.57
07/123,6253,6253,5003,520-3.16%92,200877億1608万-1.76%6.860.56
07/113,6203,6603,6053,635+0.97%96,700905億8181万+1.14%7.080.58
07/083,5203,6253,5203,600+4.35%189,900897億963万+0.03%7.020.58
07/073,4303,4603,3903,450+1.32%61,200859億7173万-4.3%6.720.55
07/063,4753,4753,4053,405-2.44%51,800848億5036万-5.86%6.640.55
07/053,4703,5153,4703,490+0.72%41,300869億6850万-3.88%6.80.56
07/043,4653,4703,4253,465+0.87%44,200863億4552万-4.73%6.750.55
07/013,4703,5153,4103,435-1.01%57,900855億9794万-5.81%6.690.55
06/303,5153,5303,4603,470-1.28%67,700864億7012万-5.06%6.760.56
06/293,5403,5403,5053,515-1.26%152,000875億9149万-3.96%6.850.56
06/283,5153,5803,5153,560+0.14%61,100887億1286万-2.81%6.940.57
06/273,5653,5753,5003,555+1.43%79,700885億8826万-3%6.930.57
06/243,4503,5153,4003,505+0.29%127,100873億4229万-4.47%6.830.56
06/233,4903,4953,4503,495-0.71%106,600870億9310万-4.92%6.810.56
06/223,6053,6203,5203,520-2.36%83,900877億1608万-4.4%6.860.56
06/213,5703,6153,5503,605+1.98%95,600898億3423万-2.22%7.030.58
06/203,6303,6303,5003,535-1.94%108,700880億8987万-4.17%6.890.57
06/173,6003,6303,5853,605-1.77%82,600898億3423万-2.38%7.030.58
06/163,6553,7203,6553,670+0.82%46,800914億5398万-0.76%7.150.59
06/153,6653,7053,6253,640-1.62%50,200907億640万-1.49%7.090.58
06/143,6353,7053,6253,700-0.13%75,400922億156万+0.16%7.210.59
06/133,6853,7053,6703,705-2.11%73,200923億2616万+0.3%7.220.59