IR情報

2018/03/30~2018/08/22

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
08/2810:00 人事異動のお知らせ
08/222,8422,9322,8382,906+2.54%1,265,6003889億8816万-1.79%
08/212,8502,8732,8112,834-0.91%1,257,4003793億5046万-4.29%
08/202,8872,9102,8452,860-1.11%895,3003828億3074万-3.57%
08/172,8122,9022,8062,892+4.25%1,672,0003871億1416万-2.92%
08/162,7312,8172,6822,774-0.04%2,092,3003713億1904万-7.29%
08/152,8522,8802,7472,775-3.11%1,691,0003714億5290万-7.75%
08/142,8722,8982,8382,864+0.77%827,6003833億6617万-5.38%
08/132,9392,9392,8112,842-4.44%1,390,0003804億2131万-6.45%
08/103,0053,2052,9552,974-3.6%3,326,6003980億9042万-2.46%
08/0915:00 剰余金の配当に関するお知らせ
08/0915:00 平成30年12月期第2四半期決算短信〔日本基準〕(連結)
08/093,1203,1403,0503,085+0.65%1,103,8004129億4854万+1.15%
08/083,0053,1102,9903,065+2.27%1,098,6004102億7140万+0.59%
08/072,9773,0002,9592,997+0.6%644,7004011億6913万-1.8%
08/063,0103,0252,9782,979-0.87%583,1003987億5971万-2.65%
08/032,9923,0252,9823,005+0.43%527,5004022億3999万-2.05%
08/023,0403,0752,9752,992-2.22%866,5004004億9985万-2.76%
08/013,0853,1253,0553,060+1.16%894,2004096億212万-0.84%
07/313,0053,0452,9933,025-0.98%746,9004049億1713万-2.29%
07/303,0703,1103,0503,055-1.13%1,097,4004089億3283万-1.64%
07/272,9773,1102,9693,090+5.07%1,904,6004136億1783万-0.87%
07/2610:00 人事異動のお知らせ
07/263,0103,0152,9312,941-1.7%1,852,5003936億7315万-6.01%
07/252,9242,9972,9242,992-0.43%1,520,1004004億9985万-4.9%
07/242,9413,0252,9073,005+1.8%1,138,6004022億3999万-4.84%
07/232,9572,9832,9382,952-0.64%1,320,7003951億4557万-6.91%
07/203,0153,0352,9322,971-2.11%1,729,1003976億8885万-6.95%
07/192,9683,1002,9683,035+2.5%1,496,0004062億5570万-5.69%
07/183,0003,0352,9582,961-0.27%1,669,9003963億5028万-8.7%
07/173,0503,0852,9242,969-6.78%3,424,8003974億2114万-9.29%
07/133,2503,3303,1203,185-0.78%1,970,4004263億3423万-3.63%
07/123,1553,2453,1003,210+0.94%1,222,2004296億8065万-3.63%
07/113,1953,2153,0853,180-1.55%1,433,0004256億6495万-5.39%
07/103,2003,2703,1603,230+2.7%1,077,2004323億5779万-4.75%
07/093,1303,1753,1203,145+0.96%809,0004209億7995万-8.07%
07/063,0603,1403,0553,115+3.66%1,288,3004169億6425万-9.81%
07/052,9903,0852,9783,005-0.17%1,547,7004022億3999万-13.72%
07/043,1703,1902,9983,010-5.94%1,771,3004029億927万-14.44%
07/033,2403,2503,1503,200+0.63%1,074,7004283億4208万-9.88%
07/023,1753,2603,1703,180+0.16%948,9004256億6495万-11.17%
06/293,2203,2203,1353,175-1.7%1,103,8004249億9566万-12.07%
06/283,2353,2503,1703,230-0.31%958,7004323億5779万-11.21%
06/273,3103,3503,2253,240-2.11%779,1004336億9636万-11.55%
06/2610:00 人事異動のお知らせ
06/263,2403,3303,2203,310+1.22%1,040,8004430億6634万-10.44%
06/253,3353,3453,2603,270-1.95%791,2004377億1207万-12.31%
06/223,2903,3703,2603,335-1.33%922,3004464億1277万-11.4%
06/213,3653,4203,3303,380+0.75%1,495,5004524億3633万-10.82%
06/203,3253,3653,1803,355+1.36%2,000,7004490億8990万-11.94%
06/193,2903,4003,2753,310-0.6%1,280,4004430億6634万-13.51%
06/183,3803,4253,2953,330-4.86%2,171,9004457億4348万-13.44%
06/153,6103,6303,4653,500-2.78%1,796,2004684億9916万-9.65%
06/143,6203,6703,6003,600-1.37%1,014,8004818億8485万-7.48%
06/133,7003,7003,6103,650-1.48%1,565,0004885億7769万-6.34%
06/123,8303,8353,7053,705-1.98%1,199,6004959億3982万-5.07%
06/113,8203,8353,7603,780-1.43%1,073,2005059億7909万-3.28%
06/083,8853,8953,8103,835-2.79%1,182,8005133億4122万-1.89%
06/073,9403,9803,9153,945+0.38%617,5005280億6548万+1.02%
06/064,0404,0503,9203,930-1.5%809,9005260億5762万+0.82%
06/054,0154,0403,9353,990+0.63%922,6005340億8904万+2.47%
06/043,9453,9903,9253,965+2.99%988,8005307億4262万+1.88%
06/013,8353,8753,8053,850-0.52%862,3005153億4907万-0.98%
05/313,8903,8953,8403,870+0.65%1,122,4005180億2621万-0.57%
05/303,8303,8603,8003,845-2.16%1,197,3005146億7979万-1.23%
05/293,9453,9453,8803,930-0.63%975,4005260億5762万+0.87%
05/283,8103,9653,8103,955+2.99%1,193,2005294億405万+1.49%
05/253,8103,8803,7903,840-0.65%1,342,9005140億1050万-1.51%
05/243,9803,9903,8353,865-4.45%1,739,5005173億5693万-0.92%
05/234,1404,1504,0304,045-2.29%1,044,8005414億5117万+3.61%
05/224,1554,2254,0404,140-0.12%1,499,4005541億6757万+6.1%
05/214,0004,1704,0004,145+4.15%2,330,4005548億3686万+6.53%
05/183,9403,9953,9303,980+2.45%1,464,2005327億5047万+2.47%
05/173,8253,9203,8153,885+2.91%1,530,9005200億3406万+0.15%
05/163,8003,8153,7553,775-1.05%1,292,2005053億980万-2.53%
05/153,8603,9103,7703,815-4.63%3,122,8005106億6408万-1.6%
05/1415:00 平成30年12月期第1四半期決算短信〔日本基準〕(連結)
05/143,9804,0303,8554,000+1.78%1,877,9005354億2761万+3.01%
05/113,8303,9803,8303,930+4.38%1,775,1005260億5762万+1.13%
05/103,7853,8203,7503,765-0.53%590,0005039億7123万-3.39%
05/093,8753,8803,7753,785-1.17%1,079,7005066億4837万-3.44%
05/083,8303,8403,7903,830+0.39%732,2005126億7193万-2.92%
05/073,7703,8453,7453,815+2.28%1,039,4005106億6408万-3.78%
05/023,7603,7953,7053,730-0.93%1,293,8004992億8624万-6.4%
05/013,8153,8753,7403,765-1.7%1,407,5005039億7123万-6.13%
04/273,8703,8853,6903,830-2.67%1,894,3005126億7193万-5.08%
04/263,9403,9603,9203,935+1.42%858,8005267億2691万-2.96%
04/253,8903,9103,8653,880-1.52%728,5005193億6478万-5.02%
04/243,9453,9503,9053,940+1.03%723,4005273億9619万-4.18%
04/233,9503,9753,8903,900-0.64%746,3005220億4192万-5.89%
04/203,8953,9403,8553,925-0.76%852,9005253億8834万-6.03%
04/194,0204,0303,9403,955-1%987,1005294億405万-6.06%
04/183,9154,0103,8853,995+2.57%1,073,3005347億5832万-5.8%
04/173,9153,9153,8453,895-0.89%861,8005213億7263万-8.82%
04/164,0004,0103,8753,930-1.63%1,427,7005260億5762万-8.71%
04/133,9354,0403,9353,995+2.83%1,790,7005347億5832万-7.74%
04/123,9003,9503,8353,885-2.02%1,495,2005200億3406万-10.73%
04/113,8854,0203,8703,965+2.85%3,216,4005307億4262万-9.35%
04/103,6603,8903,6003,855+3.63%3,319,2005160億1836万-12.29%
04/093,8053,8103,6953,720-4%2,772,3004979億4767万-15.74%
04/063,9503,9803,8603,875-2.64%2,451,9005186億9549万-12.8%
04/054,1054,1203,9753,980-1.97%2,347,2005327億5047万-10.98%
04/044,2454,2454,0154,060-3.91%1,858,9005434億5902万-9.76%
04/034,2654,2704,2104,225-2.54%1,103,4005655億4541万-6.67%
04/024,3854,3954,3354,335-1.48%672,7005802億6967万-4.7%
03/304,4204,4254,3554,400+1.73%1,056,7005889億7037万-3.55%
03/2812:55 当社連結子会社における新工場建設に関するお知らせ
03/2713:00 人事異動のお知らせ