IR情報

2018/05/21~2018/10/11

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
10/112,4862,5752,4802,517-5.66%2,908,3003369億1782万-11%
10/102,7122,7202,6212,668-0.89%1,789,4003571億3021万-6.16%
10/092,7272,7462,6662,692-4.78%1,954,9003603億4278万-5.71%
10/052,8602,8722,8222,827-3.58%1,444,6003784億1346万-1.43%
10/042,9602,9852,9192,932-0.03%1,226,7003924億6843万+1.98%
10/032,9802,9882,9232,933-1.77%920,3003926億229万+2.02%
10/023,0153,0652,9662,986+0.67%1,343,6003996億9671万+3.9%
10/012,8992,9782,8872,966+2.56%1,123,4003970億1957万+3.42%
09/282,9552,9822,8642,892+0.14%1,457,4003871億1416万+0.94%
09/272,9912,9912,8832,888-3.48%1,533,8003865億7873万+0.8%
09/2610:00 人事異動のお知らせ
09/263,0003,0352,9562,992-1.42%1,766,9004004億9985万+4.51%
09/253,0803,0852,9963,035-1.62%1,724,3004062億5570万+6.19%
09/213,0053,0903,0003,085+4.47%2,330,5004129億4854万+8.17%
09/202,9502,9992,9352,953+1.3%1,822,2003952億7943万+3.98%
09/192,8622,9302,8402,915+4.59%1,789,5003901億9287万+2.89%
09/182,7362,8382,6882,787+1.31%1,430,4003730億5918万-1.55%
09/142,6902,7772,6882,751+4.48%1,764,3003682億4034万-2.89%
09/132,6332,7072,6302,633+0.19%1,187,5003524億4522万-7.35%
09/122,7102,7112,6022,628-3.06%1,464,2003517億7594万-8.11%
09/112,7102,7402,6952,711+0.41%767,5003628億8606万-5.77%
09/102,6802,7292,6752,700+0.33%1,015,5003614億1363万-6.54%
09/072,7422,7472,6622,691-3.34%2,029,6003602億892万-7.21%
09/062,7682,7902,6662,784-2.93%1,712,5003726億5761万-4.43%
09/052,9062,9092,8262,868-0.28%1,403,9003839億159万-1.81%
09/042,8922,9172,8742,8760%1,072,5003849億7245万-1.81%
09/032,9752,9842,8652,876-3.36%947,1003849億7245万-2.01%
08/312,9643,0102,9072,976-1.62%1,445,0003983億5814万+1.16%
08/303,0153,0553,0003,025+1.51%1,486,2004049億1713万+2.68%
08/292,9572,9882,9522,980+0.98%1,052,3003988億9357万+1.26%
08/2810:00 人事異動のお知らせ
08/282,9752,9912,9402,951+1.48%969,1003950億1172万+0.27%
08/272,8402,9122,8382,908+2.68%1,141,5003892億5587万-1.29%
08/242,8862,8862,8162,832-1.87%831,2003790億8274万-3.9%
08/232,9302,9302,8702,886-0.69%826,1003863億1102万-2.27%
08/222,8422,9322,8382,906+2.54%1,265,6003889億8816万-1.79%
08/212,8502,8732,8112,834-0.91%1,257,4003793億5046万-4.29%
08/202,8872,9102,8452,860-1.11%895,3003828億3074万-3.57%
08/172,8122,9022,8062,892+4.25%1,672,0003871億1416万-2.92%
08/162,7312,8172,6822,774-0.04%2,092,3003713億1904万-7.29%
08/152,8522,8802,7472,775-3.11%1,691,0003714億5290万-7.75%
08/142,8722,8982,8382,864+0.77%827,6003833億6617万-5.38%
08/132,9392,9392,8112,842-4.44%1,390,0003804億2131万-6.45%
08/103,0053,2052,9552,974-3.6%3,326,6003980億9042万-2.46%
08/0915:00 剰余金の配当に関するお知らせ
08/0915:00 平成30年12月期第2四半期決算短信〔日本基準〕(連結)
08/093,1203,1403,0503,085+0.65%1,103,8004129億4854万+1.15%
08/083,0053,1102,9903,065+2.27%1,098,6004102億7140万+0.59%
08/072,9773,0002,9592,997+0.6%644,7004011億6913万-1.8%
08/063,0103,0252,9782,979-0.87%583,1003987億5971万-2.65%
08/032,9923,0252,9823,005+0.43%527,5004022億3999万-2.05%
08/023,0403,0752,9752,992-2.22%866,5004004億9985万-2.76%
08/013,0853,1253,0553,060+1.16%894,2004096億212万-0.84%
07/313,0053,0452,9933,025-0.98%746,9004049億1713万-2.29%
07/303,0703,1103,0503,055-1.13%1,097,4004089億3283万-1.64%
07/272,9773,1102,9693,090+5.07%1,904,6004136億1783万-0.87%
07/2610:00 人事異動のお知らせ
07/263,0103,0152,9312,941-1.7%1,852,5003936億7315万-6.01%
07/252,9242,9972,9242,992-0.43%1,520,1004004億9985万-4.9%
07/242,9413,0252,9073,005+1.8%1,138,6004022億3999万-4.84%
07/232,9572,9832,9382,952-0.64%1,320,7003951億4557万-6.91%
07/203,0153,0352,9322,971-2.11%1,729,1003976億8885万-6.95%
07/192,9683,1002,9683,035+2.5%1,496,0004062億5570万-5.69%
07/183,0003,0352,9582,961-0.27%1,669,9003963億5028万-8.7%
07/173,0503,0852,9242,969-6.78%3,424,8003974億2114万-9.29%
07/133,2503,3303,1203,185-0.78%1,970,4004263億3423万-3.63%
07/123,1553,2453,1003,210+0.94%1,222,2004296億8065万-3.63%
07/113,1953,2153,0853,180-1.55%1,433,0004256億6495万-5.39%
07/103,2003,2703,1603,230+2.7%1,077,2004323億5779万-4.75%
07/093,1303,1753,1203,145+0.96%809,0004209億7995万-8.07%
07/063,0603,1403,0553,115+3.66%1,288,3004169億6425万-9.81%
07/052,9903,0852,9783,005-0.17%1,547,7004022億3999万-13.72%
07/043,1703,1902,9983,010-5.94%1,771,3004029億927万-14.44%
07/033,2403,2503,1503,200+0.63%1,074,7004283億4208万-9.88%
07/023,1753,2603,1703,180+0.16%948,9004256億6495万-11.17%
06/293,2203,2203,1353,175-1.7%1,103,8004249億9566万-12.07%
06/283,2353,2503,1703,230-0.31%958,7004323億5779万-11.21%
06/273,3103,3503,2253,240-2.11%779,1004336億9636万-11.55%
06/2610:00 人事異動のお知らせ
06/263,2403,3303,2203,310+1.22%1,040,8004430億6634万-10.44%
06/253,3353,3453,2603,270-1.95%791,2004377億1207万-12.31%
06/223,2903,3703,2603,335-1.33%922,3004464億1277万-11.4%
06/213,3653,4203,3303,380+0.75%1,495,5004524億3633万-10.82%
06/203,3253,3653,1803,355+1.36%2,000,7004490億8990万-11.94%
06/193,2903,4003,2753,310-0.6%1,280,4004430億6634万-13.51%
06/183,3803,4253,2953,330-4.86%2,171,9004457億4348万-13.44%
06/153,6103,6303,4653,500-2.78%1,796,2004684億9916万-9.65%
06/143,6203,6703,6003,600-1.37%1,014,8004818億8485万-7.48%
06/133,7003,7003,6103,650-1.48%1,565,0004885億7769万-6.34%
06/123,8303,8353,7053,705-1.98%1,199,6004959億3982万-5.07%
06/113,8203,8353,7603,780-1.43%1,073,2005059億7909万-3.28%
06/083,8853,8953,8103,835-2.79%1,182,8005133億4122万-1.89%
06/073,9403,9803,9153,945+0.38%617,5005280億6548万+1.02%
06/064,0404,0503,9203,930-1.5%809,9005260億5762万+0.82%
06/054,0154,0403,9353,990+0.63%922,6005340億8904万+2.47%
06/043,9453,9903,9253,965+2.99%988,8005307億4262万+1.88%
06/013,8353,8753,8053,850-0.52%862,3005153億4907万-0.98%
05/313,8903,8953,8403,870+0.65%1,122,4005180億2621万-0.57%
05/303,8303,8603,8003,845-2.16%1,197,3005146億7979万-1.23%
05/293,9453,9453,8803,930-0.63%975,4005260億5762万+0.87%
05/283,8103,9653,8103,955+2.99%1,193,2005294億405万+1.49%
05/253,8103,8803,7903,840-0.65%1,342,9005140億1050万-1.51%
05/243,9803,9903,8353,865-4.45%1,739,5005173億5693万-0.92%
05/234,1404,1504,0304,045-2.29%1,044,8005414億5117万+3.61%
05/224,1554,2254,0404,140-0.12%1,499,4005541億6757万+6.1%
05/214,0004,1704,0004,145+4.15%2,330,4005548億3686万+6.53%
05/1415:00 平成30年12月期第1四半期決算短信〔日本基準〕(連結)