IR情報

2019/01/11~2019/06/12

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
06/122,4272,4752,4062,433-0.41%899,6003256億7384万+3.44%
06/112,3782,4462,3622,443+2.56%982,3003270億1241万+3.6%
06/102,3882,4102,3612,382+2.63%1,373,0003188億4714万+0.68%
06/072,2772,3302,2632,321+2.79%1,218,7003106億8187万-2.76%
06/062,2842,3052,2482,258-1.7%1,424,1003022億4888万-6.38%
06/052,2952,3282,2872,297+3.94%1,587,0003074億6930万-5.78%
06/042,1612,2212,1562,210+2.79%1,171,4002958億2375万-10.27%
06/032,1772,1912,1402,150-3.46%1,155,5002877億9234万-13.83%
05/312,2322,2662,2182,227-2.02%1,170,8002980億9932万-12.05%
05/302,2222,2902,2202,273+1.79%1,194,6003042億5674万-11.31%
05/292,2482,2632,2232,233-1.89%983,2002989億246万-13.88%
05/282,2432,2952,2422,276+1.16%1,541,4003046億5831万-13.23%
05/272,2742,2992,2432,250-0.97%889,6003011億7803万-15.22%
05/242,2302,3062,2222,272-0.35%1,113,2003041億2288万-15.22%
05/232,3072,3272,2702,280-3.06%1,291,1003051億9373万-15.74%
05/222,3722,3922,3382,352+1.55%1,198,3003148億3143万-13.88%
05/212,3142,3362,2442,316-1.66%2,090,7003100億1258万-15.87%
05/202,4272,4512,3512,355-3.88%1,271,7003152億3300万-15.26%
05/172,5032,5342,4402,450-0.37%1,447,0003279億4941万-12.69%
05/162,5162,5232,4142,459-3.57%1,583,1003291億5412万-13.02%
05/152,6032,6782,5012,550+3.95%2,254,6003413億3510万-10.46%
05/1415:00 2019年12月期第1四半期決算短信〔日本基準〕(連結)
05/142,3742,4612,3522,453-0.12%2,012,8003283億5098万-14.32%
05/132,5002,5172,4342,456-4.44%2,144,3003287億5255万-14.66%
05/102,5442,6562,5382,570+1.22%1,270,6003440億1224万-11.04%
05/092,5782,6142,5332,539-1.4%1,557,1003398億6267万-12.3%
05/082,5802,6402,5322,575-2.87%1,942,3003446億8152万-11.36%
05/072,8062,8072,6322,651-8.77%2,357,9003548億5464万-8.96%
04/262,8662,9172,8432,906-1.16%1,199,8003889億8816万-0.27%
04/252,9062,9522,8692,940+1.45%909,9003935億3929万+0.96%
04/242,9572,9662,8912,898-1.16%1,152,7003879億1730万-0.21%
04/233,0003,0052,9092,932-2.59%1,111,7003924億6843万+1.21%
04/223,0503,0603,0003,010-2.11%597,1004029億927万+4.19%
04/193,0703,0803,0303,075+2.64%688,0004116億997万+6.99%
04/183,0503,0652,9852,996-1.45%822,7004010億3528万+5.01%
04/173,0503,0903,0103,040+1.81%1,222,0004069億2498万+7.23%
04/163,0053,0402,9532,986-1.45%1,102,3003996億9671万+6.07%
04/153,0103,0502,9863,030+4.27%1,728,4004055億8641万+8.45%
04/122,9022,9362,8732,906-0.55%1,194,0003889億8816万+4.91%
04/112,9192,9492,8942,922+0.41%1,314,7003911億2987万+5.95%
04/102,8692,9202,8172,910+0.03%1,372,5003895億2358万+5.7%
04/092,8702,9252,8102,909-1.79%3,225,0003893億8973万+5.82%
04/083,0403,0502,9462,962-2.24%1,776,8003964億8414万+7.79%
04/052,9903,0452,9833,030+2.09%976,5004055億8641万+10.5%
04/043,0403,0652,9622,968-0.87%2,039,6003972億8728万+8.72%
04/032,9453,0152,9422,994+2.78%1,729,8004007億6756万+9.95%
04/022,9242,9502,8922,913+2.53%1,755,8003899億2515万+7.29%
04/012,8182,9062,7942,841+3.91%2,161,4003802億8746万+4.72%
03/292,7442,7512,6902,734+0.63%1,310,0003659億6477万+0.77%
03/282,7262,7282,6822,717-2.05%1,018,0003636億8920万0%
03/272,7152,7772,7072,774+0.33%1,269,7003713億1904万+1.95%
03/262,7412,7752,7072,765+2.37%1,175,4003701億1433万+1.47%
03/252,7082,7092,6532,701-5.49%1,889,3003615億4749万-1.03%
03/222,7792,8592,7782,858+4.73%2,144,8003825億6302万+4.69%
03/202,7192,7452,6972,729-0.11%732,9003652億9548万+0.15%
03/192,7252,7542,6912,732+0.29%1,357,8003656億9705万+0.22%
03/1815:00 人事異動のお知らせ
03/182,6452,7282,6452,724+3.1%1,769,5003646億2620万+0.04%
03/152,5852,6712,5842,642+3.53%2,213,2003536億4993万-2.72%
03/142,5662,6062,5512,552+0.47%1,994,3003416億281万-6.11%
03/132,5782,5852,5242,540-0.24%1,771,0003399億9653万-6.72%
03/122,5202,5762,4952,546+4.09%1,977,3003407億9967万-6.67%
03/112,4572,4812,4172,4460%1,500,6003274億1398万-10.47%
03/082,5002,5202,4272,446-5.67%4,356,1003274億1398万-10.7%
03/072,6422,6792,5742,593-7.13%3,390,7003470億9094万-5.5%
03/062,8002,8162,7802,792-0.96%825,6003737億2847万+1.94%
03/052,8372,8492,7742,819-2.36%1,483,9003773億4260万+3.41%
03/042,8332,9052,8332,887+3.29%1,391,8003864億4487万+6.26%
03/012,7862,8482,7782,795+2.16%1,854,1003741億3004万+3.4%
02/282,7732,7852,7122,736-2.25%1,825,6003662億3248万+1.79%
02/272,7712,8202,7542,799-0.18%1,779,2003746億6547万+4.71%
02/2610:00 人事異動のお知らせ
02/262,8402,8712,7722,804-1.89%1,618,3003753億3475万+5.57%
02/252,8542,8802,8382,858+0.42%1,267,3003825億6302万+8.26%
02/222,7852,8502,7652,846+0.99%1,699,2003809億5674万+8.71%
02/212,8742,8912,8132,818-0.39%2,010,1003772億875万+8.64%
02/202,8642,8762,8172,829-1.12%1,822,8003786億8117万+9.95%
02/192,8222,9002,7922,861-0.42%2,033,4003829億6459万+12.24%
02/182,8312,9082,8262,873+5.62%3,366,9003845億7088万+13.96%
02/152,7322,7502,6582,720-0.44%4,086,4003640億9077万+9.28%
02/1415:00 2018年12月期決算短信〔日本基準〕(連結)
02/1415:00 剰余金の配当に関するお知らせ
02/142,7992,8002,7192,732-0.8%1,949,1003656億9705万+10.83%
02/132,7002,7822,6622,754+2.95%2,304,9003686億4191万+12.87%
02/122,5862,7082,5792,675+5.48%1,817,4003580億6721万+10.81%
02/082,6092,6182,4922,536-5.83%2,362,6003394億6110万+6.2%
02/072,6762,6962,6472,693+0.67%1,210,1003604億7663万+13.68%
02/062,6822,7032,6452,675+0.19%1,272,9003580億6721万+14.12%
02/052,6622,7042,6562,670+0.56%1,663,9003573億9793万+15.24%
02/042,6262,6632,6212,655+2.15%1,885,9003553億9007万+15.99%
02/012,5992,6352,5872,599+0.85%1,731,6003478億9409万+14.64%
01/312,5602,6002,5372,577+3.79%1,998,8003449億4923万+14.58%
01/302,5142,5272,4352,483+0.77%1,769,4003323億6669万+11%
01/292,5202,5202,4042,464-4.5%2,359,7003298億2340万+10.54%
01/2810:00 人事異動のお知らせ
01/282,5532,6042,5282,580+1.49%1,790,5003453億5080万+16.06%
01/252,4512,5552,4402,542+5.3%3,374,2003402億6424万+14.87%
01/242,3592,4142,3392,414+2.29%1,297,0003231億3056万+9.33%
01/232,3282,3952,3052,360-0.76%1,472,6003159億229万+6.93%
01/222,3922,4202,3512,378-0.79%2,265,9003183億1171万+7.85%
01/212,3812,4092,3572,397+3.32%1,811,4003208億5499万+8.66%
01/182,2382,3302,2282,320+2.93%1,440,3003105億4801万+5.12%
01/172,2802,3172,2382,254-1.23%1,237,9003017億1345万+1.85%
01/162,2392,3102,2232,282+1.92%2,025,1003054億6145万+2.52%
01/152,1392,2442,1292,239+3.47%1,686,6002997億560万-0.04%
01/112,0862,1762,0862,164+4.74%1,775,2002896億6633万-4.12%