IR情報

2019/08/16~2020/01/16

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
01/163,1303,1403,0653,105-1.11%900,3004156億2568万+3.26%
01/153,1503,1503,1053,140-0.95%604,1004203億1067万+4.56%
01/143,1103,1703,0953,170+2.76%959,8004243億2638万+5.77%
01/102,9723,1002,9723,085+4.86%1,075,7004129億4854万+3.11%
01/092,8962,9632,8932,942+3.99%1,115,4003938億700万-1.74%
01/082,8102,8402,7782,829-2.35%1,280,8003786億8117万-5.67%
01/072,8802,9172,8722,897+0.94%704,0003877億8344万-3.75%
01/062,8682,8832,8322,870-3.3%1,199,9003841億6931万-4.9%
2019
12/303,0003,0052,9522,968-1.72%486,3003972億8728万-1.92%
12/273,0503,0553,0153,020-0.33%335,7004042億4784万-0.26%
12/2615:00 人事異動のお知らせ
12/263,0253,0453,0153,030+0.17%351,2004055億8641万+0.13%
12/253,0103,0353,0053,025-0.49%334,6004049億1713万+0.17%
12/243,0253,0653,0253,040+1.33%485,5004069億2498万+0.76%
12/2317:40 国際財務報告基準(IFRS)の任意適用に関するお知らせ
12/233,0203,0352,9733,000+0.4%576,3004015億7070万-0.5%
12/202,9953,0302,9652,988+0.91%1,070,8003999億6442万-0.93%
12/192,9302,9702,8832,961+0.85%1,185,7003963億5028万-1.92%
12/183,0803,0802,9312,936-4.68%1,232,1003930億386万-2.81%
12/173,1153,1153,0703,080-0.16%462,6004122億7926万+1.62%
12/163,0703,0953,0453,0850%724,1004129億4854万+1.65%
12/133,1153,2003,0753,085+4.51%1,467,2004129億4854万+1.55%
12/122,9582,9812,9412,952+0.07%592,3003951億4557万-2.96%
12/112,9972,9992,9402,950-1.67%663,2003948億7786万-3.31%
12/103,0053,0102,9743,000-1.32%665,4004015億7070万-1.96%
12/093,0503,0503,0003,040+1.84%509,3004069億2498万-0.91%
12/063,0003,0452,9742,985-0.5%566,2003995億6285万-2.8%
12/053,0103,0303,0003,000+0.81%356,5004015億7070万-2.53%
12/043,0253,0252,9702,976-2.9%1,025,9003983億5814万-3.56%
12/033,0503,0703,0203,065-1.76%654,9004102億7140万-1.07%
12/023,0953,1403,0853,120+1.46%353,6004176億3353万+0.61%
11/293,0803,1003,0653,075-0.49%650,6004116億997万-0.74%
11/283,1053,1353,0703,090-0.8%471,5004136億1783万-0.16%
11/273,0853,1253,0603,115+1.63%703,0004169億6425万+0.84%
11/263,0603,1103,0603,065+1.49%1,038,6004102億7140万-0.45%
11/252,9603,0202,9393,020+1.55%1,148,1004042億4784万-1.69%
11/222,9053,0202,9012,974+3.12%1,391,2003980億9042万-3.03%
11/212,9212,9432,8602,884-1.67%1,296,5003860億4330万-5.87%
11/202,9582,9882,9192,933-1.87%975,0003926億229万-4.21%
11/193,0003,0202,9722,989-1.68%893,2004000億9828万-2.19%
11/183,0553,0753,0203,040-0.33%725,7004069億2498万-0.2%
11/152,9803,0702,9783,050+1.33%908,3004082億6355万+0.53%
11/143,0003,1302,9803,010-5.64%1,626,4004029億927万-0.46%
11/1315:00 2019年12月期第3四半期決算短信〔日本基準〕(連結)
11/1315:00 業績予想及び配当予想の修正に関するお知らせ
11/133,1703,2053,1453,190+0.63%529,4004270億352万+5.87%
11/123,1603,1953,1403,170-0.16%605,4004243億2638万+5.81%
11/113,1803,2153,1703,175-0.16%396,2004249億9566万+6.51%
11/083,2203,2253,1653,180+0.16%732,2004256億6495万+7.22%
11/073,1453,1803,1103,175+0.16%705,0004249億9566万+7.41%
11/063,2353,2553,1553,170-0.94%488,5004243億2638万+7.71%
11/053,2003,2403,1953,200+2.07%720,6004283億4208万+9.18%
11/013,0903,1453,0603,135-0.63%553,2004196億4139万+7.51%
10/313,1753,2153,1203,155-1.41%715,0004223億1852万+8.72%
10/303,3003,3053,1703,200-1.84%894,2004283億4208万+10.73%
10/293,1953,2703,1903,260+3.33%1,148,7004363億7350万+13.43%
10/283,1003,1753,0853,155+3.44%976,1004223億1852万+10.35%
10/253,0253,0553,0053,050+2.01%748,2004082億6355万+7.06%
10/242,9593,0102,9582,990+2.01%917,2004002億3213万+5.21%
10/232,8802,9312,8412,931+1.91%1,061,4003923億3458万+3.31%
10/212,9032,9112,8762,876-0.59%721,0003849億7245万+1.41%
10/182,8952,9342,8762,893-0.03%1,034,2003872億4802万+2.05%
10/172,8942,9092,8712,894-0.07%535,2003873億8187万+2.23%
10/162,9002,9662,8692,896+1.86%1,192,8003876億4959万+2.55%
10/152,8282,8692,8162,843+2.93%1,078,1003805億5517万+1.03%
10/112,7682,7842,7442,762+0.25%795,4003697億1276万-1.5%
10/102,7252,7712,7012,755+0.92%756,7003687億7576万-1.33%
10/092,7472,7472,7162,730-2.4%814,6003654億2934万-1.83%
10/082,7702,8042,7632,797+1.82%773,9003743億9775万+1.01%
10/072,7732,7742,6932,747-0.83%1,106,0003677億491万-0.33%
10/042,7822,8122,7662,770-0.97%865,8003707億8362万+1.09%
10/032,7242,7972,7052,797+0.21%1,138,9003743億9775万+2.68%
10/022,8462,8492,7652,791-4.87%1,239,4003735億9461万+3.03%
10/012,8562,9342,8512,934+3.57%860,2003927億3615万+8.99%
09/302,8442,8752,8102,833-1.25%1,056,0003792億1660万+5.95%
09/272,8742,8832,8192,869+1.16%1,179,8003840億3545万+7.86%
09/262,8752,9192,8302,836+1.39%985,7003796億1817万+7.34%
09/252,8262,8262,7702,797-2.03%865,1003743億9775万+6.47%
09/242,8062,8752,8032,855+2.26%861,5003821億6145万+9.3%
09/202,8332,8602,7882,792-2.72%1,552,2003737億2847万+7.63%
09/192,8992,9282,8672,870-1.27%891,1003841億6931万+11.28%
09/182,9823,0002,8942,907+0.8%1,401,4003891億2201万+13.42%
09/172,8392,9042,8252,884+0.28%954,0003860億4330万+13.59%
09/132,9002,9002,8442,876-1.07%1,445,0003849億7245万+14.31%
09/122,9282,9352,8642,907+2.79%1,600,0003891億2201万+16.47%
09/112,8352,8552,7942,828+1%1,222,0003785億4732万+14.12%
09/102,7532,8002,7532,800+3.24%1,387,8003747億9932万+13.59%
09/092,6702,7302,6692,712+2.3%1,220,9003630億1992万+10.56%
09/062,6522,6742,6342,651+2.43%1,121,1003548億5464万+8.2%
09/052,5202,6172,5192,588+4.65%1,330,1003464億2166万+5.46%
09/042,4542,4752,4282,473+0.16%517,9003310億2812万+0.45%
09/032,4472,4792,4432,469+0.86%387,8003304億9269万-0.28%
09/022,4852,4952,4272,448-0.81%585,9003276億8169万-1.61%
08/302,4052,4752,4052,468+4.8%1,254,2003303億5883万-1.44%
08/292,3592,3742,3372,355-0.04%668,9003152億3300万-6.58%
08/282,3802,3882,3562,356-2.4%872,6003153億6686万-7.32%
08/272,4032,4472,4032,414+1.3%601,8003231億3056万-5.67%
08/262,3542,4022,3522,383-4.07%1,243,9003189億8099万-7.24%
08/232,4702,4972,4662,484+0.73%980,8003325億54万-3.65%
08/222,4562,4882,4502,466+0.94%947,4003300億9112万-4.42%
08/212,4052,4492,3812,443-0.33%1,091,8003270億1241万-5.49%
08/202,4292,4632,4202,451+1.49%1,109,8003280億8326万-5.37%
08/192,4502,4652,4152,4150%1,110,5003232億6442万-6.9%
08/162,4102,4392,3972,415-0.33%1,058,9003232億6442万-7.15%