| 2020 |
| 03/09 | 2,174 | 2,193 | 2,066 | 2,092 | -9.75% | 1,600,300 | 2800億2864万 | -21.79% |
| 03/06 | 2,350 | 2,368 | 2,292 | 2,318 | -3.54% | 725,100 | 3102億8030万 | -14.31% |
| 03/05 | 2,444 | 2,444 | 2,383 | 2,403 | -0.37% | 814,800 | 3216億5813万 | -11.95% |
| 03/04 | 2,360 | 2,429 | 2,345 | 2,412 | +0.33% | 797,400 | 3228億6285万 | -12.23% |
| 03/03 | 2,499 | 2,506 | 2,404 | 2,404 | -1.52% | 938,200 | 3217億9199万 | -13.21% |
| 03/02 | 2,398 | 2,498 | 2,393 | 2,441 | -1.29% | 1,722,300 | 3267億4470万 | -12.73% |
| 02/28 | 2,470 | 2,499 | 2,431 | 2,473 | -3.06% | 1,412,300 | 3310億2812万 | -12.4% |
| 02/27 | 2,600 | 2,614 | 2,519 | 2,551 | -2.89% | 1,246,100 | 3414億6895万 | -10.46% |
| 02/26 | 2,599 | 2,637 | 2,564 | 2,627 | -0.49% | 1,255,400 | 3516億4208万 | -8.53% |
| 02/25 | 2,555 | 2,673 | 2,554 | 2,640 | -4.17% | 1,542,100 | 3533億8222万 | -8.84% |
| 02/21 | 2,761 | 2,797 | 2,755 | 2,755 | -0.25% | 823,300 | 3687億7576万 | -5.59% |
| 02/20 | 2,766 | 2,832 | 2,745 | 2,762 | +0.95% | 1,181,500 | 3697億1276万 | -5.8% |
| 02/19 | 2,760 | 2,772 | 2,703 | 2,736 | -0.07% | 1,174,600 | 3662億3248万 | -7.16% |
| 02/18 | 2,839 | 2,843 | 2,733 | 2,738 | -5.13% | 1,255,800 | 3665億20万 | -7.66% |
| 02/17 | 2,856 | 2,907 | 2,849 | 2,886 | +0.52% | 1,416,500 | 3863億1102万 | -3.09% |
| 02/14 | 2,903 | 2,932 | 2,806 | 2,871 | +0.63% | 1,564,500 | 3843億316万 | -3.69% |
| 02/13 | 15:00 2019年12月期決算短信〔日本基準〕(連結) |
| 02/13 | 2,915 | 2,921 | 2,838 | 2,853 | -1.76% | 998,800 | 3818億9374万 | -4.23% |
| 02/12 | 2,876 | 2,923 | 2,870 | 2,904 | +1.04% | 801,300 | 3887億2044万 | -2.58% |
| 02/10 | 2,853 | 2,897 | 2,851 | 2,874 | -1.27% | 503,200 | 3847億473万 | -3.52% |
| 02/07 | 2,929 | 2,942 | 2,883 | 2,911 | -0.55% | 556,400 | 3896億5744万 | -2.41% |
| 02/06 | 2,925 | 2,946 | 2,892 | 2,927 | +3.06% | 767,600 | 3917億9915万 | -2.01% |
| 02/05 | 2,880 | 2,897 | 2,821 | 2,840 | +1.21% | 724,900 | 3801億5360万 | -5.08% |
| 02/04 | 2,789 | 2,822 | 2,777 | 2,806 | -0.64% | 508,800 | 3756億246万 | -6.44% |
| 02/03 | 2,746 | 2,834 | 2,742 | 2,824 | +0.28% | 803,100 | 3780億1189万 | -6.12% |
| 01/31 | 15:00 人事異動のお知らせ |
| 01/31 | 2,887 | 2,893 | 2,810 | 2,816 | -0.95% | 977,700 | 3769億4103万 | -6.6% |
| 01/30 | 2,928 | 2,940 | 2,807 | 2,843 | -2.74% | 699,000 | 3805億5517万 | -5.92% |
| 01/29 | 2,925 | 2,944 | 2,881 | 2,923 | +1.11% | 664,900 | 3912億6372万 | -3.44% |
| 01/28 | 2,850 | 2,895 | 2,825 | 2,891 | -1.87% | 1,081,200 | 3869億8030万 | -4.52% |
| 01/27 | 2,963 | 3,005 | 2,941 | 2,946 | -4.81% | 1,086,700 | 3943億4243万 | -2.93% |
| 01/24 | 3,115 | 3,115 | 3,075 | 3,095 | +0.32% | 482,800 | 4142億8711万 | +1.78% |
| 01/23 | 3,080 | 3,090 | 3,050 | 3,085 | -0.96% | 608,900 | 4129億4854万 | +1.48% |
| 01/22 | 3,090 | 3,140 | 3,080 | 3,115 | -0.8% | 716,000 | 4169億6425万 | +2.64% |
| 01/21 | 3,210 | 3,220 | 3,125 | 3,140 | -2.48% | 587,800 | 4203億1067万 | +3.7% |
| 01/20 | 3,180 | 3,270 | 3,180 | 3,220 | +0.94% | 660,800 | 4310億1922万 | +6.52% |
| 01/17 | 3,270 | 3,285 | 3,180 | 3,190 | +2.74% | 1,491,600 | 4270億352万 | +5.77% |
| 01/16 | 3,130 | 3,140 | 3,065 | 3,105 | -1.11% | 900,300 | 4156億2568万 | +3.26% |
| 01/15 | 3,150 | 3,150 | 3,105 | 3,140 | -0.95% | 604,100 | 4203億1067万 | +4.56% |
| 01/14 | 3,110 | 3,170 | 3,095 | 3,170 | +2.76% | 959,800 | 4243億2638万 | +5.77% |
| 01/10 | 2,972 | 3,100 | 2,972 | 3,085 | +4.86% | 1,075,700 | 4129億4854万 | +3.11% |
| 01/09 | 2,896 | 2,963 | 2,893 | 2,942 | +3.99% | 1,115,400 | 3938億700万 | -1.74% |
| 01/08 | 2,810 | 2,840 | 2,778 | 2,829 | -2.35% | 1,280,800 | 3786億8117万 | -5.67% |
| 01/07 | 2,880 | 2,917 | 2,872 | 2,897 | +0.94% | 704,000 | 3877億8344万 | -3.75% |
| 01/06 | 2,868 | 2,883 | 2,832 | 2,870 | -3.3% | 1,199,900 | 3841億6931万 | -4.9% |
| 2019 |
| 12/30 | 3,000 | 3,005 | 2,952 | 2,968 | -1.72% | 486,300 | 3972億8728万 | -1.92% |
| 12/27 | 3,050 | 3,055 | 3,015 | 3,020 | -0.33% | 335,700 | 4042億4784万 | -0.26% |
| 12/26 | 15:00 人事異動のお知らせ |
| 12/26 | 3,025 | 3,045 | 3,015 | 3,030 | +0.17% | 351,200 | 4055億8641万 | +0.13% |
| 12/25 | 3,010 | 3,035 | 3,005 | 3,025 | -0.49% | 334,600 | 4049億1713万 | +0.17% |
| 12/24 | 3,025 | 3,065 | 3,025 | 3,040 | +1.33% | 485,500 | 4069億2498万 | +0.76% |
| 12/23 | 17:40 国際財務報告基準(IFRS)の任意適用に関するお知らせ |
| 12/23 | 3,020 | 3,035 | 2,973 | 3,000 | +0.4% | 576,300 | 4015億7070万 | -0.5% |
| 12/20 | 2,995 | 3,030 | 2,965 | 2,988 | +0.91% | 1,070,800 | 3999億6442万 | -0.93% |
| 12/19 | 2,930 | 2,970 | 2,883 | 2,961 | +0.85% | 1,185,700 | 3963億5028万 | -1.92% |
| 12/18 | 3,080 | 3,080 | 2,931 | 2,936 | -4.68% | 1,232,100 | 3930億386万 | -2.81% |
| 12/17 | 3,115 | 3,115 | 3,070 | 3,080 | -0.16% | 462,600 | 4122億7926万 | +1.62% |
| 12/16 | 3,070 | 3,095 | 3,045 | 3,085 | 0% | 724,100 | 4129億4854万 | +1.65% |
| 12/13 | 3,115 | 3,200 | 3,075 | 3,085 | +4.51% | 1,467,200 | 4129億4854万 | +1.55% |
| 12/12 | 2,958 | 2,981 | 2,941 | 2,952 | +0.07% | 592,300 | 3951億4557万 | -2.96% |
| 12/11 | 2,997 | 2,999 | 2,940 | 2,950 | -1.67% | 663,200 | 3948億7786万 | -3.31% |
| 12/10 | 3,005 | 3,010 | 2,974 | 3,000 | -1.32% | 665,400 | 4015億7070万 | -1.96% |
| 12/09 | 3,050 | 3,050 | 3,000 | 3,040 | +1.84% | 509,300 | 4069億2498万 | -0.91% |
| 12/06 | 3,000 | 3,045 | 2,974 | 2,985 | -0.5% | 566,200 | 3995億6285万 | -2.8% |
| 12/05 | 3,010 | 3,030 | 3,000 | 3,000 | +0.81% | 356,500 | 4015億7070万 | -2.53% |
| 12/04 | 3,025 | 3,025 | 2,970 | 2,976 | -2.9% | 1,025,900 | 3983億5814万 | -3.56% |
| 12/03 | 3,050 | 3,070 | 3,020 | 3,065 | -1.76% | 654,900 | 4102億7140万 | -1.07% |
| 12/02 | 3,095 | 3,140 | 3,085 | 3,120 | +1.46% | 353,600 | 4176億3353万 | +0.61% |
| 11/29 | 3,080 | 3,100 | 3,065 | 3,075 | -0.49% | 650,600 | 4116億997万 | -0.74% |
| 11/28 | 3,105 | 3,135 | 3,070 | 3,090 | -0.8% | 471,500 | 4136億1783万 | -0.16% |
| 11/27 | 3,085 | 3,125 | 3,060 | 3,115 | +1.63% | 703,000 | 4169億6425万 | +0.84% |
| 11/26 | 3,060 | 3,110 | 3,060 | 3,065 | +1.49% | 1,038,600 | 4102億7140万 | -0.45% |
| 11/25 | 2,960 | 3,020 | 2,939 | 3,020 | +1.55% | 1,148,100 | 4042億4784万 | -1.69% |
| 11/22 | 2,905 | 3,020 | 2,901 | 2,974 | +3.12% | 1,391,200 | 3980億9042万 | -3.03% |
| 11/21 | 2,921 | 2,943 | 2,860 | 2,884 | -1.67% | 1,296,500 | 3860億4330万 | -5.87% |
| 11/20 | 2,958 | 2,988 | 2,919 | 2,933 | -1.87% | 975,000 | 3926億229万 | -4.21% |
| 11/19 | 3,000 | 3,020 | 2,972 | 2,989 | -1.68% | 893,200 | 4000億9828万 | -2.19% |
| 11/18 | 3,055 | 3,075 | 3,020 | 3,040 | -0.33% | 725,700 | 4069億2498万 | -0.2% |
| 11/15 | 2,980 | 3,070 | 2,978 | 3,050 | +1.33% | 908,300 | 4082億6355万 | +0.53% |
| 11/14 | 3,000 | 3,130 | 2,980 | 3,010 | -5.64% | 1,626,400 | 4029億927万 | -0.46% |
| 11/13 | 15:00 2019年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/13 | 15:00 業績予想及び配当予想の修正に関するお知らせ |
| 11/13 | 3,170 | 3,205 | 3,145 | 3,190 | +0.63% | 529,400 | 4270億352万 | +5.87% |
| 11/12 | 3,160 | 3,195 | 3,140 | 3,170 | -0.16% | 605,400 | 4243億2638万 | +5.81% |
| 11/11 | 3,180 | 3,215 | 3,170 | 3,175 | -0.16% | 396,200 | 4249億9566万 | +6.51% |
| 11/08 | 3,220 | 3,225 | 3,165 | 3,180 | +0.16% | 732,200 | 4256億6495万 | +7.22% |
| 11/07 | 3,145 | 3,180 | 3,110 | 3,175 | +0.16% | 705,000 | 4249億9566万 | +7.41% |
| 11/06 | 3,235 | 3,255 | 3,155 | 3,170 | -0.94% | 488,500 | 4243億2638万 | +7.71% |
| 11/05 | 3,200 | 3,240 | 3,195 | 3,200 | +2.07% | 720,600 | 4283億4208万 | +9.18% |
| 11/01 | 3,090 | 3,145 | 3,060 | 3,135 | -0.63% | 553,200 | 4196億4139万 | +7.51% |
| 10/31 | 3,175 | 3,215 | 3,120 | 3,155 | -1.41% | 715,000 | 4223億1852万 | +8.72% |
| 10/30 | 3,300 | 3,305 | 3,170 | 3,200 | -1.84% | 894,200 | 4283億4208万 | +10.73% |
| 10/29 | 3,195 | 3,270 | 3,190 | 3,260 | +3.33% | 1,148,700 | 4363億7350万 | +13.43% |
| 10/28 | 3,100 | 3,175 | 3,085 | 3,155 | +3.44% | 976,100 | 4223億1852万 | +10.35% |
| 10/25 | 3,025 | 3,055 | 3,005 | 3,050 | +2.01% | 748,200 | 4082億6355万 | +7.06% |
| 10/24 | 2,959 | 3,010 | 2,958 | 2,990 | +2.01% | 917,200 | 4002億3213万 | +5.21% |
| 10/23 | 2,880 | 2,931 | 2,841 | 2,931 | +1.91% | 1,061,400 | 3923億3458万 | +3.31% |
| 10/21 | 2,903 | 2,911 | 2,876 | 2,876 | -0.59% | 721,000 | 3849億7245万 | +1.41% |
| 10/18 | 2,895 | 2,934 | 2,876 | 2,893 | -0.03% | 1,034,200 | 3872億4802万 | +2.05% |
| 10/17 | 2,894 | 2,909 | 2,871 | 2,894 | -0.07% | 535,200 | 3873億8187万 | +2.23% |
| 10/16 | 2,900 | 2,966 | 2,869 | 2,896 | +1.86% | 1,192,800 | 3876億4959万 | +2.55% |
| 10/15 | 2,828 | 2,869 | 2,816 | 2,843 | +2.93% | 1,078,100 | 3805億5517万 | +1.03% |
| 10/11 | 2,768 | 2,784 | 2,744 | 2,762 | +0.25% | 795,400 | 3697億1276万 | -1.5% |
| 10/10 | 2,725 | 2,771 | 2,701 | 2,755 | +0.92% | 756,700 | 3687億7576万 | -1.33% |
| 10/09 | 2,747 | 2,747 | 2,716 | 2,730 | -2.4% | 814,600 | 3654億2934万 | -1.83% |
| 10/08 | 2,770 | 2,804 | 2,763 | 2,797 | +1.82% | 773,900 | 3743億9775万 | +1.01% |
