IR情報

2019/11/26~2020/04/23

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
04/2415:00 2020年12月期第1四半期決算発表の延期に関するお知らせ
04/232,3722,4172,3622,407+2.38%625,4003221億9356万+7.46%
04/222,3342,3552,3102,351-0.72%846,8003146億9757万+5.81%
04/212,3842,4202,3582,368-2.15%602,2003169億7314万+7.39%
04/202,4282,4582,4132,420+0.29%732,4003239億3370万+10.96%
04/172,4002,4482,3802,413+3.87%880,2003229億9670万+11.82%
04/162,3662,3752,3232,323-3.65%823,3003109億4958万+8.7%
04/152,4742,4822,4022,411-0.62%984,2003227億2899万+13.35%
04/142,3262,4462,3152,426+5.07%1,474,9003247億3684万+14.81%
04/132,3362,3522,3062,309-1.83%1,009,3003090億7558万+9.95%
04/102,3412,3692,2692,352+4.53%1,244,1003148億3143万+12%
04/092,2342,2572,2062,250+2.41%1,040,9003011億7803万+7.04%
04/082,1272,2322,1122,197+1.85%1,119,4002940億8361万+4.17%
04/072,1962,2482,1032,157+2.71%1,480,4002887億2933万+1.89%
04/062,0002,1091,9652,100+4.79%1,130,7002810億9949万-1.32%
04/032,0532,0871,9892,004-2.91%955,4002682億4923万-6.49%
04/022,0742,1062,0432,064-2.23%1,205,1002762億8064万-4.67%
04/012,1152,2262,0912,111-4.57%954,2002825億7192万-3.52%
03/312,2532,3032,1812,212-0.67%1,260,0002960億9146万+0.14%
03/302,2252,2612,1642,227-3.17%1,216,5002980億9932万-0.13%
03/272,3802,3802,2362,300+2.09%1,344,4003078億7087万+2.13%
03/262,2282,3102,1882,253-2.17%1,296,2003015億7960万-0.71%
03/252,2942,3172,2362,303+10.67%1,758,4003082億7244万+0.61%
03/242,0722,1112,0322,081+4.99%2,170,6002785億5621万-9.99%
03/2315:00 2019年12月期決算短信〔IFRS〕(連結)
03/2315:00 人事異動のお知らせ
03/231,9562,0241,8811,982+0.66%2,264,9002653億438万-15.44%
03/192,1012,1411,9251,969+0.41%2,450,2002635億6424万-17.2%
03/181,9632,0481,9091,961+1.55%1,855,4002624億9338万-18.83%
03/171,7591,9461,7301,931+8.42%2,507,9002584億7767万-21.25%
03/161,8641,9151,7761,781-2.57%1,632,0002383億9914万-28.53%
03/131,7501,8921,7271,828-3.48%2,065,1002446億9041万-27.95%
03/121,9922,0211,8851,894-8.41%1,701,8002535億2497万-26.53%
03/112,0842,1792,0662,068+0.1%1,505,5002768億1607万-20.89%
03/102,0422,0931,9592,066-1.24%2,084,7002765億4836万-21.89%
03/092,1742,1932,0662,092-9.75%1,600,3002800億2864万-21.79%
03/062,3502,3682,2922,318-3.54%725,1003102億8030万-14.31%
03/052,4442,4442,3832,403-0.37%814,8003216億5813万-11.95%
03/042,3602,4292,3452,412+0.33%797,4003228億6285万-12.23%
03/032,4992,5062,4042,404-1.52%938,2003217億9199万-13.21%
03/022,3982,4982,3932,441-1.29%1,722,3003267億4470万-12.73%
02/282,4702,4992,4312,473-3.06%1,412,3003310億2812万-12.4%
02/272,6002,6142,5192,551-2.89%1,246,1003414億6895万-10.46%
02/262,5992,6372,5642,627-0.49%1,255,4003516億4208万-8.53%
02/252,5552,6732,5542,640-4.17%1,542,1003533億8222万-8.84%
02/212,7612,7972,7552,755-0.25%823,3003687億7576万-5.59%
02/202,7662,8322,7452,762+0.95%1,181,5003697億1276万-5.8%
02/192,7602,7722,7032,736-0.07%1,174,6003662億3248万-7.16%
02/182,8392,8432,7332,738-5.13%1,255,8003665億20万-7.66%
02/172,8562,9072,8492,886+0.52%1,416,5003863億1102万-3.09%
02/142,9032,9322,8062,871+0.63%1,564,5003843億316万-3.69%
02/1315:00 2019年12月期決算短信〔日本基準〕(連結)
02/132,9152,9212,8382,853-1.76%998,8003818億9374万-4.23%
02/122,8762,9232,8702,904+1.04%801,3003887億2044万-2.58%
02/102,8532,8972,8512,874-1.27%503,2003847億473万-3.52%
02/072,9292,9422,8832,911-0.55%556,4003896億5744万-2.41%
02/062,9252,9462,8922,927+3.06%767,6003917億9915万-2.01%
02/052,8802,8972,8212,840+1.21%724,9003801億5360万-5.08%
02/042,7892,8222,7772,806-0.64%508,8003756億246万-6.44%
02/032,7462,8342,7422,824+0.28%803,1003780億1189万-6.12%
01/3115:00 人事異動のお知らせ
01/312,8872,8932,8102,816-0.95%977,7003769億4103万-6.6%
01/302,9282,9402,8072,843-2.74%699,0003805億5517万-5.92%
01/292,9252,9442,8812,923+1.11%664,9003912億6372万-3.44%
01/282,8502,8952,8252,891-1.87%1,081,2003869億8030万-4.52%
01/272,9633,0052,9412,946-4.81%1,086,7003943億4243万-2.93%
01/243,1153,1153,0753,095+0.32%482,8004142億8711万+1.78%
01/233,0803,0903,0503,085-0.96%608,9004129億4854万+1.48%
01/223,0903,1403,0803,115-0.8%716,0004169億6425万+2.64%
01/213,2103,2203,1253,140-2.48%587,8004203億1067万+3.7%
01/203,1803,2703,1803,220+0.94%660,8004310億1922万+6.52%
01/173,2703,2853,1803,190+2.74%1,491,6004270億352万+5.77%
01/163,1303,1403,0653,105-1.11%900,3004156億2568万+3.26%
01/153,1503,1503,1053,140-0.95%604,1004203億1067万+4.56%
01/143,1103,1703,0953,170+2.76%959,8004243億2638万+5.77%
01/102,9723,1002,9723,085+4.86%1,075,7004129億4854万+3.11%
01/092,8962,9632,8932,942+3.99%1,115,4003938億700万-1.74%
01/082,8102,8402,7782,829-2.35%1,280,8003786億8117万-5.67%
01/072,8802,9172,8722,897+0.94%704,0003877億8344万-3.75%
01/062,8682,8832,8322,870-3.3%1,199,9003841億6931万-4.9%
2019
12/303,0003,0052,9522,968-1.72%486,3003972億8728万-1.92%
12/273,0503,0553,0153,020-0.33%335,7004042億4784万-0.26%
12/2615:00 人事異動のお知らせ
12/263,0253,0453,0153,030+0.17%351,2004055億8641万+0.13%
12/253,0103,0353,0053,025-0.49%334,6004049億1713万+0.17%
12/243,0253,0653,0253,040+1.33%485,5004069億2498万+0.76%
12/2317:40 国際財務報告基準(IFRS)の任意適用に関するお知らせ
12/233,0203,0352,9733,000+0.4%576,3004015億7070万-0.5%
12/202,9953,0302,9652,988+0.91%1,070,8003999億6442万-0.93%
12/192,9302,9702,8832,961+0.85%1,185,7003963億5028万-1.92%
12/183,0803,0802,9312,936-4.68%1,232,1003930億386万-2.81%
12/173,1153,1153,0703,080-0.16%462,6004122億7926万+1.62%
12/163,0703,0953,0453,0850%724,1004129億4854万+1.65%
12/133,1153,2003,0753,085+4.51%1,467,2004129億4854万+1.55%
12/122,9582,9812,9412,952+0.07%592,3003951億4557万-2.96%
12/112,9972,9992,9402,950-1.67%663,2003948億7786万-3.31%
12/103,0053,0102,9743,000-1.32%665,4004015億7070万-1.96%
12/093,0503,0503,0003,040+1.84%509,3004069億2498万-0.91%
12/063,0003,0452,9742,985-0.5%566,2003995億6285万-2.8%
12/053,0103,0303,0003,000+0.81%356,5004015億7070万-2.53%
12/043,0253,0252,9702,976-2.9%1,025,9003983億5814万-3.56%
12/033,0503,0703,0203,065-1.76%654,9004102億7140万-1.07%
12/023,0953,1403,0853,120+1.46%353,6004176億3353万+0.61%
11/293,0803,1003,0653,075-0.49%650,6004116億997万-0.74%
11/283,1053,1353,0703,090-0.8%471,5004136億1783万-0.16%
11/273,0853,1253,0603,115+1.63%703,0004169億6425万+0.84%
11/263,0603,1103,0603,065+1.49%1,038,6004102億7140万-0.45%