| 2021 |
| 03/04 | 3,565 | 3,615 | 3,480 | 3,520 | -2.76% | 443,800 | 4711億7629万 | -1.48% |
| 03/03 | 3,560 | 3,620 | 3,540 | 3,620 | +1.83% | 544,900 | 4845億6198万 | +1.26% |
| 03/02 | 3,560 | 3,610 | 3,525 | 3,555 | +1.86% | 638,900 | 4758億6129万 | -0.62% |
| 03/01 | 3,530 | 3,555 | 3,475 | 3,490 | +1.6% | 468,800 | 4671億6059万 | -2.43% |
| 02/26 | 3,490 | 3,545 | 3,430 | 3,435 | -4.45% | 783,100 | 4597億9846万 | -4.16% |
| 02/25 | 10:00 人事異動のお知らせ |
| 02/25 | 3,600 | 3,670 | 3,550 | 3,595 | +1.84% | 510,900 | 4812億1556万 | +0.22% |
| 02/24 | 3,580 | 3,610 | 3,530 | 3,530 | -3.02% | 549,100 | 4725億1486万 | -1.53% |
| 02/22 | 3,680 | 3,700 | 3,615 | 3,640 | +1.68% | 370,500 | 4872億3912万 | +1.56% |
| 02/19 | 3,590 | 3,630 | 3,510 | 3,580 | -2.19% | 655,900 | 4792億771万 | -0.11% |
| 02/18 | 3,750 | 3,785 | 3,640 | 3,660 | -2.4% | 389,300 | 4899億1626万 | +1.98% |
| 02/17 | 3,870 | 3,875 | 3,730 | 3,750 | -3.23% | 689,600 | 5019億6338万 | +4.4% |
| 02/16 | 3,845 | 3,895 | 3,830 | 3,875 | +0.65% | 608,500 | 5186億9549万 | +7.97% |
| 02/15 | 3,750 | 3,860 | 3,745 | 3,850 | +4.05% | 913,700 | 5153億4907万 | +7.51% |
| 02/12 | 3,725 | 3,770 | 3,630 | 3,700 | +0.41% | 799,700 | 4952億7054万 | +3.64% |
| 02/10 | 3,730 | 3,795 | 3,625 | 3,685 | +3.8% | 1,418,600 | 4932億6268万 | +3.51% |
| 02/09 | 15:00 減損損失等の計上及び通期業績予想値と実績値との差異に関するお知らせ |
| 02/09 | 15:00 2020年12月期決算短信〔IFRS〕(連結) |
| 02/09 | 3,605 | 3,610 | 3,505 | 3,550 | +0.14% | 859,800 | 4751億9200万 | 0% |
| 02/08 | 3,495 | 3,570 | 3,470 | 3,545 | +1.58% | 856,700 | 4745億2272万 | +0.08% |
| 02/05 | 3,505 | 3,530 | 3,460 | 3,490 | +0.58% | 375,900 | 4671億6059万 | -1.22% |
| 02/04 | 3,520 | 3,520 | 3,440 | 3,470 | -1.84% | 439,700 | 4644億8345万 | -1.62% |
| 02/03 | 3,485 | 3,570 | 3,475 | 3,535 | +2.91% | 613,100 | 4731億8415万 | +0.48% |
| 02/02 | 10:00 人事異動のお知らせ |
| 02/02 | 3,455 | 3,485 | 3,400 | 3,435 | +0.44% | 475,300 | 4597億9846万 | -2.05% |
| 02/01 | 3,325 | 3,435 | 3,325 | 3,420 | +3.01% | 585,400 | 4577億9060万 | -2.26% |
| 01/29 | 3,495 | 3,500 | 3,305 | 3,320 | -5.55% | 1,099,500 | 4444億491万 | -4.93% |
| 01/28 | 3,480 | 3,540 | 3,470 | 3,515 | -1.26% | 1,006,300 | 4705億701万 | +0.77% |
| 01/27 | 3,570 | 3,610 | 3,555 | 3,560 | -0.42% | 544,400 | 4765億3057万 | +2.33% |
| 01/26 | 3,605 | 3,660 | 3,575 | 3,575 | -2.32% | 435,700 | 4785億3842万 | +3.06% |
| 01/25 | 3,565 | 3,665 | 3,565 | 3,660 | +2.52% | 444,500 | 4899億1626万 | +5.84% |
| 01/22 | 3,625 | 3,630 | 3,560 | 3,570 | -2.46% | 452,700 | 4778億6914万 | +3.6% |
| 01/21 | 3,555 | 3,705 | 3,545 | 3,660 | +4.27% | 949,600 | 4899億1626万 | +6.52% |
| 01/20 | 3,530 | 3,540 | 3,480 | 3,510 | -0.57% | 601,500 | 4698億3772万 | +2.57% |
| 01/19 | 3,515 | 3,565 | 3,505 | 3,530 | +0.57% | 721,200 | 4725億1486万 | +3.4% |
| 01/18 | 3,520 | 3,570 | 3,490 | 3,510 | -3.44% | 745,200 | 4698億3772万 | +2.96% |
| 01/15 | 3,700 | 3,730 | 3,625 | 3,635 | -2.02% | 589,900 | 4865億6984万 | +6.69% |
| 01/14 | 3,765 | 3,780 | 3,690 | 3,710 | -1.07% | 676,100 | 4966億911万 | +9.18% |
| 01/13 | 3,755 | 3,820 | 3,735 | 3,750 | +2.46% | 685,200 | 5019億6338万 | +10.78% |
| 01/12 | 3,755 | 3,755 | 3,625 | 3,660 | -0.68% | 800,800 | 4899億1626万 | +8.57% |
| 01/08 | 3,615 | 3,685 | 3,605 | 3,685 | +2.93% | 668,900 | 4932億6268万 | +9.67% |
| 01/07 | 3,515 | 3,635 | 3,500 | 3,580 | +3.77% | 878,200 | 4792億771万 | +6.9% |
| 01/06 | 3,400 | 3,480 | 3,395 | 3,450 | +0.58% | 819,100 | 4618億631万 | +3.29% |
| 01/05 | 3,420 | 3,475 | 3,405 | 3,430 | +2.85% | 817,100 | 4591億2917万 | +2.97% |
| 01/04 | 3,400 | 3,405 | 3,245 | 3,335 | +0.15% | 504,400 | 4464億1277万 | +0.33% |
| 2020 |
| 12/30 | 3,350 | 3,365 | 3,320 | 3,330 | 0% | 329,800 | 4457億4348万 | +0.3% |
| 12/29 | 3,255 | 3,350 | 3,250 | 3,330 | +2.46% | 560,300 | 4457億4348万 | +0.51% |
| 12/28 | 3,270 | 3,275 | 3,215 | 3,250 | -0.15% | 411,100 | 4350億3493万 | -1.57% |
| 12/25 | 3,230 | 3,275 | 3,225 | 3,255 | +0.62% | 175,200 | 4357億421万 | -1.09% |
| 12/24 | 3,245 | 3,290 | 3,225 | 3,235 | -0.31% | 235,700 | 4330億2708万 | -1.43% |
| 12/23 | 3,280 | 3,300 | 3,215 | 3,245 | +0.62% | 450,000 | 4343億6565万 | -0.89% |
| 12/22 | 3,265 | 3,280 | 3,210 | 3,225 | -2.42% | 500,900 | 4316億8851万 | -1.26% |
| 12/21 | 3,295 | 3,350 | 3,285 | 3,305 | +0.46% | 346,200 | 4423億9706万 | +1.38% |
| 12/18 | 3,300 | 3,325 | 3,280 | 3,290 | -0.75% | 634,600 | 4403億8921万 | +1.29% |
| 12/17 | 3,365 | 3,370 | 3,310 | 3,315 | -1.04% | 575,000 | 4437億3563万 | +2.28% |
| 12/16 | 3,340 | 3,370 | 3,315 | 3,350 | +0.9% | 558,400 | 4484億2062万 | +3.62% |
| 12/15 | 3,315 | 3,355 | 3,285 | 3,320 | +0.3% | 443,300 | 4444億491万 | +3.07% |
| 12/14 | 3,335 | 3,375 | 3,305 | 3,310 | -0.3% | 479,100 | 4430億6634万 | +3.28% |
| 12/11 | 3,400 | 3,425 | 3,290 | 3,320 | -2.64% | 566,700 | 4444億491万 | +4.14% |
| 12/10 | 3,465 | 3,480 | 3,410 | 3,410 | -1.3% | 542,600 | 4564億5203万 | +7.64% |
| 12/09 | 3,400 | 3,465 | 3,395 | 3,455 | +1.77% | 376,300 | 4624億7559万 | +9.86% |
| 12/08 | 3,340 | 3,410 | 3,335 | 3,395 | -0.15% | 397,100 | 4544億4418万 | +8.85% |
| 12/07 | 3,460 | 3,480 | 3,385 | 3,400 | +0.29% | 442,600 | 4551億1347万 | +9.93% |
| 12/04 | 3,340 | 3,405 | 3,330 | 3,390 | -0.15% | 280,100 | 4537億7490万 | +10.57% |
| 12/03 | 3,395 | 3,420 | 3,375 | 3,395 | -0.44% | 372,200 | 4544億4418万 | +11.6% |
| 12/02 | 3,415 | 3,465 | 3,370 | 3,410 | +1.64% | 823,200 | 4564億5203万 | +12.99% |
| 12/01 | 3,255 | 3,385 | 3,245 | 3,355 | +4.03% | 865,500 | 4490億8990万 | +11.98% |
| 11/30 | 3,270 | 3,340 | 3,215 | 3,225 | -0.77% | 918,400 | 4316億8851万 | +8.29% |
| 11/27 | 3,250 | 3,270 | 3,205 | 3,250 | +0.62% | 507,700 | 4350億3493万 | +9.65% |
| 11/26 | 3,145 | 3,250 | 3,130 | 3,230 | +2.05% | 731,700 | 4323億5779万 | +9.68% |
| 11/25 | 3,100 | 3,195 | 3,085 | 3,165 | +4.11% | 899,300 | 4236億5709万 | +8.32% |
| 11/24 | 3,050 | 3,055 | 3,015 | 3,040 | +1.74% | 739,100 | 4069億2498万 | +4.76% |
| 11/20 | 2,995 | 3,025 | 2,958 | 2,988 | -1.55% | 899,100 | 3999億6442万 | +3.57% |
| 11/19 | 3,000 | 3,065 | 2,995 | 3,035 | +0.5% | 532,000 | 4062億5570万 | +5.71% |
| 11/18 | 3,030 | 3,050 | 3,000 | 3,020 | -0.98% | 335,100 | 4042億4784万 | +5.71% |
| 11/17 | 3,070 | 3,105 | 3,040 | 3,050 | -0.65% | 508,600 | 4082億6355万 | +7.17% |
| 11/16 | 3,070 | 3,090 | 3,045 | 3,070 | +1.82% | 494,100 | 4109億4069万 | +8.48% |
| 11/13 | 3,090 | 3,090 | 2,945 | 3,015 | -3.37% | 742,300 | 4035億7856万 | +7.1% |
| 11/12 | 2,960 | 3,130 | 2,958 | 3,120 | +0.65% | 1,026,400 | 4176億3353万 | +11.31% |
| 11/11 | 15:00 2020年12月期第3四半期決算短信〔IFRS〕(連結) |
| 11/11 | 3,100 | 3,140 | 3,050 | 3,100 | +1.81% | 1,160,900 | 4149億5639万 | +11.27% |
| 11/10 | 3,075 | 3,155 | 3,005 | 3,045 | +3.82% | 1,312,600 | 4075億9426万 | +9.93% |
| 11/09 | 2,939 | 2,953 | 2,926 | 2,933 | +2.12% | 674,300 | 3926億229万 | +6.5% |
| 11/06 | 2,867 | 2,890 | 2,843 | 2,872 | +1.2% | 420,000 | 3844億3702万 | +4.82% |
| 11/05 | 2,828 | 2,868 | 2,799 | 2,838 | +0.42% | 793,900 | 3798億8589万 | +3.96% |
| 11/04 | 2,898 | 2,918 | 2,811 | 2,826 | +1% | 674,500 | 3782億7960万 | +3.78% |
| 11/02 | 2,780 | 2,845 | 2,780 | 2,798 | +1.78% | 432,100 | 3745億3161万 | +3.02% |
| 10/30 | 2,760 | 2,788 | 2,730 | 2,749 | +0.7% | 865,000 | 3679億7262万 | +1.51% |
| 10/29 | 14:00 人事異動のお知らせ |
| 10/29 | 2,715 | 2,744 | 2,702 | 2,730 | -1.9% | 539,100 | 3654億2934万 | +1.11% |
| 10/28 | 2,771 | 2,791 | 2,759 | 2,783 | -0.75% | 316,900 | 3725億2376万 | +3.19% |
| 10/27 | 2,831 | 2,833 | 2,771 | 2,804 | -1.99% | 482,700 | 3753億3475万 | +4.12% |
| 10/26 | 2,890 | 2,906 | 2,847 | 2,861 | -1.38% | 413,000 | 3829億6459万 | +6.44% |
| 10/23 | 2,860 | 2,911 | 2,840 | 2,901 | +1.26% | 724,500 | 3883億1887万 | +8.21% |
| 10/22 | 2,786 | 2,870 | 2,780 | 2,865 | +2.47% | 943,400 | 3835億2万 | +7.14% |
| 10/21 | 2,701 | 2,812 | 2,698 | 2,796 | +5.19% | 924,900 | 3742億6390万 | +4.72% |
| 10/20 | 2,633 | 2,659 | 2,625 | 2,658 | -0.26% | 340,900 | 3557億9164万 | -0.37% |
| 10/19 | 2,641 | 2,679 | 2,638 | 2,665 | +2.07% | 256,100 | 3567億2864万 | -0.15% |
| 10/16 | 2,643 | 2,648 | 2,604 | 2,611 | -0.91% | 266,900 | 3495億37万 | -2.14% |
| 10/15 | 2,674 | 2,674 | 2,614 | 2,635 | -1.53% | 385,300 | 3527億1293万 | -1.27% |
| 10/14 | 2,710 | 2,710 | 2,666 | 2,676 | -2.23% | 508,600 | 3582億107万 | +0.38% |
| 10/13 | 2,680 | 2,746 | 2,663 | 2,737 | +3.05% | 528,900 | 3663億6634万 | +2.93% |
| 10/12 | 2,703 | 2,704 | 2,650 | 2,656 | -1.7% | 491,300 | 3555億2393万 | +0.19% |
| 10/09 | 2,717 | 2,723 | 2,671 | 2,702 | -0.15% | 548,900 | 3616億8135万 | +2.08% |
| 10/08 | 2,713 | 2,720 | 2,678 | 2,706 | -0.22% | 876,400 | 3622億1677万 | +2.54% |
| 10/07 | 2,655 | 2,723 | 2,644 | 2,712 | +0.74% | 485,300 | 3630億1992万 | +3.12% |
