PBR

2015/11/04~2016/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/312,0712,1352,0642,0760%1,263,0002778億8693万+2.12%19.361.06
03/302,0712,1042,0492,076+0.24%624,0002778億8693万+2.42%19.361.06
03/292,0572,0822,0372,071-0.91%729,2002772億1764万+2.42%19.311.06
03/282,0482,0902,0432,090+3.31%1,030,5002797億6092万+3.57%19.491.07
03/251,9772,0251,9542,023+2.79%492,6002707億9251万+0.5%18.861.04
03/242,0042,0151,9591,968-1.6%704,6002634億3038万-2.28%18.351.01
03/232,0212,0331,9792,000-1.43%580,6002677億1380万-0.7%18.651.02
03/222,0292,0701,9992,029+2.01%854,7002715億9565万+0.69%18.921.04
03/182,0062,0331,9731,989-1.73%948,6002662億4138万-1.19%18.551.02
03/172,0532,0742,0092,024-0.39%736,7002709億2637万+0.95%18.871.04
03/162,0232,0461,9982,032-1.45%930,7002719億9722万+1.91%18.951.04
03/152,0842,0952,0472,062-2.14%1,132,9002760億1293万+3.93%19.231.06
03/142,1242,1242,0772,107+0.57%1,025,6002820億3649万+6.63%19.651.08
03/112,0892,1022,0362,095-1.64%1,157,1002804億3021万+6.62%19.541.07
03/102,1022,1352,1022,130+2.6%818,8002851億1520万+9.06%19.861.09
03/092,0702,0782,0212,076-1.47%979,9002778億8693万+7.07%19.361.06
03/082,0942,1522,0732,107+0.62%1,235,5002820億3649万+9.06%19.651.08
03/072,0712,1042,0632,094-0.48%728,4002802億9635万+8.78%19.531.07
03/042,0252,1062,0122,104+2.43%1,045,8002816億3492万+9.75%19.621.08
03/032,0052,0712,0012,054+2.34%888,3002749億4207万+7.43%19.151.05
03/021,9042,0141,9042,007+6.98%1,127,0002686億5080万+4.97%18.721.03
03/011,8831,9121,8381,876-2.44%1,337,2002511億1555万-1.73%17.490.96
02/291,9511,9951,9231,923-0.26%875,7002574億682万+0.42%17.930.98
02/261,9111,9431,9111,928+2.28%911,2002580億7610万+0.42%17.980.99
02/251,8501,9091,8351,885-2.13%2,054,3002523億2026万-1.82%17.580.96
02/241,9271,9441,8861,926-1.68%795,9002578億839万+0.16%17.960.99
02/231,9762,0291,9541,959-0.51%822,2002622億2567万+1.5%18.271
02/221,9481,9941,9311,969-0.05%628,5002635億6424万+1.81%18.361.01
02/191,9992,0161,9481,970-2.91%924,4002636億9809万+1.49%18.371.01
02/182,0212,0632,0032,029+3.15%1,220,0002715億9565万+4.16%18.921.04
02/172,0332,0651,9441,967-3.25%1,391,5002632億9652万+0.61%18.341.01
02/161,9552,0561,9422,033+2.47%1,487,1002721億3108万+3.78%18.961.04
02/151,8631,9961,8471,984+10.78%1,726,6002655億7209万+1.17%18.51.02
02/121,8191,8491,7711,791+2.99%3,016,9002397億3771万-8.81%16.70.92
02/101,8161,8231,7211,739-3.01%2,081,7002327億7715万-12.13%16.220.89
02/091,8121,8201,7711,793-3.91%1,981,2002400億542万-10.26%16.720.92
02/081,7891,8881,7681,866+3.15%1,306,5002497億7698万-7.39%17.40.95
02/051,7941,8271,7771,809-0.11%1,594,3002421億4713万-10.93%16.870.93
02/041,7731,8421,7661,811+1.51%1,010,8002424億1485万-11.62%16.890.93
02/031,8051,8201,7701,784-5.11%1,878,5002388億71万-13.61%16.640.91
02/021,9231,9381,8731,880-3.69%2,187,1002516億5097万-9.62%17.530.96
02/011,9251,9631,9121,952+2.95%1,509,8002612億8867万-6.69%18.21
01/291,7801,9081,7791,896-4.1%3,390,8002537億9268万-9.76%17.680.97
01/282,0202,0391,9771,977-2.8%1,050,1002646億3509万-6.48%18.441.01
01/272,0062,0431,9942,034+4.15%964,4002722億6494万-4.15%18.971.04
01/261,9982,0041,9511,953-3.46%839,1002614億2253万-8.31%18.211
01/252,0612,0692,0062,023-0.78%1,379,1002707億9251万-5.51%18.861.04
01/222,0202,0441,9982,039+5.92%1,525,7002729億3422万-5.12%19.011.04
01/211,9952,0291,9241,925-2.43%1,472,6002576億7453万-10.84%17.950.99
01/202,0922,0961,9641,973-5.42%1,668,7002640億9966万-9.37%18.41.01
01/192,0552,0942,0342,086+1.11%1,151,0002792億2549万-4.84%19.451.07
01/182,0472,0802,0102,063-3.91%2,687,8002761億4679万-6.44%19.241.06
01/152,1832,2072,1332,147+0.37%1,889,8002873億9077万-3.29%20.021.1
01/142,1502,1772,0932,139-2.77%2,060,0002863億1991万-4.21%19.951.09
01/132,1552,2612,1502,200+5.87%2,444,1002944億8518万-2%20.521.13
01/122,0472,0982,0262,078-0.19%2,400,1002781億5464万-7.89%19.381.06
01/082,0512,1192,0512,082+0.73%1,337,5002786億9007万-8.4%19.411.07
01/072,1512,1622,0672,067-4.08%1,584,9002766億8221万-9.78%19.271.06
01/062,2362,2712,1472,155-3.06%1,178,0002884億6162万-6.55%20.11.1
01/052,2222,2752,2122,2230%1,240,6002975億6389万-4.02%20.731.14
01/042,2502,2822,2092,223-1.55%982,4002975億6389万-4.22%20.731.14
2015
12/302,2852,3082,2562,258+0.27%816,1003022億4888万-2.92%21.061.16
12/292,2282,2572,2012,252+1.49%805,9003014億4574万-3.35%211.15
12/282,1672,2422,1672,219+3.11%603,6002970億2846万-4.93%20.691.14
12/252,1902,2172,1392,152-1.69%629,2002880億6005万-7.99%20.071.1
12/242,2192,2422,1772,189+0.23%697,1002930億1276万-6.53%20.411.12
12/222,2002,2002,1602,184-0.68%574,6002923億4347万-6.83%20.371.12
12/212,1852,2042,1562,199+0.64%1,138,6002943億5132万-6.19%20.511.13
12/182,2262,2662,1822,185-2.19%1,730,8002924億7733万-6.82%20.381.12
12/172,2872,3112,2202,234-0.36%1,513,2002990億3632万-5.1%20.831.14
12/162,2562,2592,2182,242+1.49%1,004,4003001億717万-4.92%20.911.15
12/152,2762,2932,2092,209-3.41%1,609,3002956億8989万-6.52%20.61.13
12/142,3002,3042,2552,287-3.95%1,249,8003061億3073万-3.5%21.331.17
12/112,3412,3812,3342,381+1.06%974,6003187億1328万+0.38%22.21.22
12/102,3582,3742,3242,356-2.16%1,064,9003153億6686万-0.51%21.971.21
12/092,4102,4352,4022,408-0.66%758,4003223億2742万+1.78%22.451.23
12/082,4852,4912,4042,424-2.1%1,025,9003244億6913万+2.76%22.61.24
12/072,3952,4972,3902,476+1.6%1,468,4003314億2969万+5.18%23.091.27
12/042,4272,4632,4032,437-1.77%1,245,7003262億927万+3.83%22.731.25
12/032,4882,4922,4602,481-0.6%912,0003320億9897万+6.07%23.141.27
12/022,5452,5452,4842,496-1.42%1,151,0003341億682万+7.12%23.281.28
12/012,4792,5382,4692,532+3.18%1,686,3003389億2567万+9%23.611.3
11/302,4102,4542,4102,454+2.59%1,871,4003284億8483万+6.1%22.881.26
11/272,3762,4182,3652,392+1.23%1,080,8003201億8571万+3.77%22.311.22
11/262,3252,3702,3252,363+0.9%604,7003163億386万+2.92%22.041.21
11/252,3422,3532,3192,342-0.13%723,4003134億9286万+2.63%21.841.2
11/242,3852,3852,3232,345-1.26%1,358,4003138億9443万+3.4%21.871.2
11/202,3212,3752,2922,375+1.98%1,546,0003179億1014万+5.09%22.151.22
11/192,3252,3532,3132,329+4.67%2,786,6003117億5272万+3.6%21.721.19
11/182,2622,2752,2102,225-0.63%1,400,3002978億3160万-0.54%20.751.14
11/172,2202,2622,2202,239+1.96%1,783,1002997億560万+0.22%20.881.15
11/162,1342,2032,1312,196-0.72%2,512,7002939億4975万-1.66%20.481.12
11/132,2102,2292,1582,212-8.14%4,315,3002960億9146万-0.85%20.631.13
11/122,3382,4202,3162,408+2.99%1,325,8003223億2742万+8.13%22.451.23
11/112,3692,3732,2952,338-1.56%1,336,3003129億5743万+5.74%21.81.2
11/102,3422,3822,3352,375-0.42%828,3003179億1014万+8.05%22.151.22
11/092,3552,3852,3352,385+1.88%1,080,6003192億4871万+9.45%22.241.22
11/062,3112,3462,2872,341+2.68%968,0003133億5900万+8.28%21.831.2
11/052,2872,3232,2732,280-0.48%752,1003051億9373万+6.34%21.261.17
11/042,2762,3222,2732,291+2.05%1,231,2003066億6616万+7.76%21.361.17