PBR

2020/07/10~2020/12/08

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/083,3403,4103,3353,395-0.15%397,1004544億4418万+8.85%-1.61
12/073,4603,4803,3853,400+0.29%442,6004551億1347万+9.93%-1.61
12/043,3403,4053,3303,390-0.15%280,1004537億7490万+10.57%-1.61
12/033,3953,4203,3753,395-0.44%372,2004544億4418万+11.6%-1.61
12/023,4153,4653,3703,410+1.64%823,2004564億5203万+12.99%-1.62
12/013,2553,3853,2453,355+4.03%865,5004490億8990万+11.98%-1.59
11/303,2703,3403,2153,225-0.77%918,4004316億8851万+8.29%-1.53
11/273,2503,2703,2053,250+0.62%507,7004350億3493万+9.65%-1.54
11/263,1453,2503,1303,230+2.05%731,7004323億5779万+9.68%-1.53
11/253,1003,1953,0853,165+4.11%899,3004236億5709万+8.32%-1.5
11/243,0503,0553,0153,040+1.74%739,1004069億2498万+4.76%-1.44
11/202,9953,0252,9582,988-1.55%899,1003999億6442万+3.57%-1.42
11/193,0003,0652,9953,035+0.5%532,0004062億5570万+5.71%-1.44
11/183,0303,0503,0003,020-0.98%335,1004042億4784万+5.71%-1.43
11/173,0703,1053,0403,050-0.65%508,6004082億6355万+7.17%-1.45
11/163,0703,0903,0453,070+1.82%494,1004109億4069万+8.48%-1.46
11/133,0903,0902,9453,015-3.37%742,3004035億7856万+7.1%-1.43
11/122,9603,1302,9583,120+0.65%1,026,4004176億3353万+11.31%-1.48
11/113,1003,1403,0503,100+1.81%1,160,9004149億5639万+11.27%-1.47
11/103,0753,1553,0053,045+3.82%1,312,6004075億9426万+9.93%-1.45
11/092,9392,9532,9262,933+2.12%674,3003926億229万+6.5%-1.39
11/062,8672,8902,8432,872+1.2%420,0003844億3702万+4.82%-1.36
11/052,8282,8682,7992,838+0.42%793,9003798億8589万+3.96%-1.35
11/042,8982,9182,8112,826+1%674,5003782億7960万+3.78%-1.34
11/022,7802,8452,7802,798+1.78%432,1003745億3161万+3.02%-1.33
10/302,7602,7882,7302,749+0.7%865,0003679億7262万+1.51%-1.31
10/292,7152,7442,7022,730-1.9%539,1003654億2934万+1.11%-1.3
10/282,7712,7912,7592,783-0.75%316,9003725億2376万+3.19%-1.32
10/272,8312,8332,7712,804-1.99%482,7003753億3475万+4.12%-1.33
10/262,8902,9062,8472,861-1.38%413,0003829億6459万+6.44%-1.36
10/232,8602,9112,8402,901+1.26%724,5003883億1887万+8.21%-1.38
10/222,7862,8702,7802,865+2.47%943,4003835億2万+7.14%-1.36
10/212,7012,8122,6982,796+5.19%924,9003742億6390万+4.72%-1.33
10/202,6332,6592,6252,658-0.26%340,9003557億9164万-0.37%-1.26
10/192,6412,6792,6382,665+2.07%256,1003567億2864万-0.15%-1.27
10/162,6432,6482,6042,611-0.91%266,9003495億37万-2.14%-1.24
10/152,6742,6742,6142,635-1.53%385,3003527億1293万-1.27%-1.25
10/142,7102,7102,6662,676-2.23%508,6003582億107万+0.38%-1.27
10/132,6802,7462,6632,737+3.05%528,9003663億6634万+2.93%-1.3
10/122,7032,7042,6502,656-1.7%491,3003555億2393万+0.19%-1.26
10/092,7172,7232,6712,702-0.15%548,9003616億8135万+2.08%-1.28
10/082,7132,7202,6782,706-0.22%876,4003622億1677万+2.54%-1.29
10/072,6552,7232,6442,712+0.74%485,3003630億1992万+3.12%-1.29
10/062,6532,6972,6472,692+1.97%451,2003603億4278万+2.71%-1.28
10/052,6542,7062,6312,640+2.13%409,0003533億8222万+1.07%-1.25
10/022,6292,6442,5632,585-1.67%720,1003460億2009万-0.77%-1.23
09/302,6662,7082,6262,629-1.28%644,9003519億979万+1.19%-1.25
09/292,6482,6832,6212,663+0.45%514,3003564億6093万+2.98%-1.26
09/282,6112,6512,6082,651+2.67%547,0003548億5464万+3.03%-1.26
09/252,5822,6032,5582,582+0.78%462,1003456億1852万+0.82%-1.23
09/242,6292,6332,5482,562-3.65%633,9003429億4138万+0.23%-1.22
09/232,6612,6652,6232,659-0.71%651,0003559億2550万+4.15%-1.26
09/182,6682,6852,6492,678+0.41%728,7003584億6878万+5.18%-1.27
09/172,6772,6972,6482,667-0.93%474,9003569億9636万+4.96%-1.27
09/162,7002,7092,6812,692-1.32%475,5003603億4278万+6.11%-1.28
09/152,7482,7612,7152,728-1.45%647,6003651億6163万+7.78%-1.3
09/142,7412,8042,7272,768+1.06%1,003,2003705億1590万+9.84%-1.31
09/112,7202,7442,6852,739+1.48%981,0003666億3405万+9.38%-1.3
09/102,6892,7112,6682,699+2.86%920,7003612億7978万+8.31%-1.28
09/092,6022,6372,5852,624-0.94%713,7003512億4051万+5.55%-1.25
09/082,5902,6492,5892,649+3.76%1,003,8003545億8693万+6.69%-1.26
09/072,4972,5602,4842,553+2.32%540,5003417億3667万+3.15%-1.21
09/042,4912,5092,4752,495-2.39%501,6003339億7297万+0.97%-1.18
09/032,5802,5892,5532,556+0.59%584,0003421億3824万+3.36%-1.21
09/022,5312,5632,5252,541+1.4%667,2003401億3039万+2.71%-1.21
09/012,4792,5142,4712,506+0.8%465,6003354億4539万+1.09%-1.19
08/312,5302,5332,4752,486+0.04%1,029,4003327億6826万-0.04%-1.18
08/282,4822,5652,4502,485+0.53%1,199,3003326億3440万-0.44%-1.18
08/272,4702,4832,4502,472+1.06%1,034,3003308億9426万-1.4%-1.17
08/262,4052,4562,4052,446+1.24%660,2003274億1398万-2.9%-1.16
08/252,3382,4362,3382,416+3.82%1,211,3003233億9827万-4.51%-1.15
08/242,3352,3362,2902,327-0.85%919,5003114億8501万-8.49%-1.11
08/212,3792,4272,3372,347-0.3%768,4003141億6215万-8.39%-1.11
08/202,4392,4562,3452,354-4.39%871,7003150億9914万-8.65%-1.12
08/192,4312,4632,4142,462-0.12%415,5003295億5569万-5.05%-1.17
08/182,4552,4672,4232,465-1.6%670,7003299億5726万-5.27%-1.17
08/172,5212,5462,5042,505-1.34%492,1003353億1154万-4.1%-1.19
08/142,5372,5582,5302,539-0.86%744,8003398億6267万-3.09%-1.21
08/132,5732,5942,5302,561+0.63%661,9003428億752万-2.62%-1.22
08/122,4982,5692,4932,545+3.46%1,108,5003406億6581万-3.53%-1.21
08/112,4002,4842,3832,460+4.28%1,285,9003292億8798万-6.89%-1.17
08/072,2602,3932,2602,359-4.11%1,952,3003157億6843万-10.95%-1.12
08/062,5632,5632,4382,460-3.11%1,692,4003292億8798万-7.55%-1.17
08/052,5052,5462,4882,539-0.27%810,0003398億6267万-4.87%-1.21
08/042,4862,5482,4812,546+4%683,1003407億9967万-4.72%-1.21
08/032,4412,4752,4322,448-0.37%736,3003276億8169万-8.59%-1.16
07/312,5212,5252,4472,457-3.53%918,3003288億8641万-8.56%-1.17
07/302,5932,6122,5472,547-0.89%1,323,6003409億3353万-5.56%-1.21
07/292,6252,6312,5372,570-4.21%1,049,0003440億1224万-4.99%-1.22
07/282,6932,7332,6792,683-0.41%513,9003591億3807万-1.11%-1.27
07/272,7152,7152,6522,694-1.03%526,2003606億1049万-0.81%-1.28
07/222,7392,7502,7112,722-0.95%289,3003643億5848万+0.07%-1.29
07/212,7522,7752,7262,748-0.58%367,6003678億3876万+0.88%-1.31
07/202,7642,7762,7222,764+0.99%372,8003699億8047万+1.39%-1.31
07/172,7662,7992,7302,737-0.29%454,4003663億6634万+0.55%-1.3
07/162,7802,7882,7102,745-1.96%837,0003674億3719万+0.77%-1.3
07/152,7822,8172,7792,800+2.75%618,5003747億9932万+2.56%-1.33
07/142,7552,7552,7152,725-1.12%514,5003647億6006万-0.4%-1.29
07/132,7302,7752,7302,756+2.91%638,1003689億962万+0.4%-1.31
07/102,7582,7582,6782,678-1.11%754,9003584億6878万-2.76%-1.27