PER

2018/08/06～2018/12/28

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/282,0292,0962,0252,062+0.15%1,248,8002760億1293万-12.81%7.230.93
12/272,1452,1532,0462,059+3.21%1,422,0002756億1136万-13.52%7.220.93
12/261,9502,0141,9451,995+0.66%1,294,3002670億4452万-16.77%6.990.9
12/251,9652,0191,9651,982-5.53%1,625,4002653億438万-18%6.950.9
12/212,1322,1442,0712,098-2.83%2,056,7002808億3178万-13.8%7.360.95
12/202,2412,2472,1382,159-4.85%1,663,4002889億9705万-11.88%7.570.98
12/192,2572,2932,2212,269-0.61%1,370,7003037億2131万-7.95%7.961.03
12/182,2452,3132,2222,283-1.34%1,605,2003055億9530万-7.72%81.03
12/172,3532,3842,3132,314-1.15%1,307,7003097億4487万-6.96%8.111.05
12/142,4032,4032,3032,341-3.1%1,285,3003133億5900万-6.17%8.211.06
12/132,4102,4572,3502,416+1.81%1,866,6003233億9827万-3.63%8.471.09
12/122,3382,3982,3202,373+2.37%1,036,5003176億4243万-5.61%8.321.07
12/112,3502,3792,2872,318-3.42%1,792,0003102億8030万-8.2%8.131.05
12/102,3812,4182,3292,400-1.28%994,4003212億5656万-5.47%8.411.08
12/072,5302,5882,4012,431-1.62%1,574,0003254億613万-4.74%8.521.1
12/062,5462,5462,4452,471-3.74%1,465,9003307億6040万-3.33%8.661.12
12/052,5602,6212,5512,567-2.36%1,028,9003436億1067万+0.39%91.16
12/042,7062,7152,6152,629-2.01%1,337,7003519億979万+3.14%9.221.19
12/032,6802,7352,6712,683+3.15%1,405,6003591億3807万+5.84%9.411.21
11/302,5822,6352,5792,601+0.5%1,529,0003481億6180万+3.26%9.121.18
11/292,6582,6722,5642,588-0.96%1,162,7003464億2166万+3.23%9.071.17
11/282,5362,6262,5172,613+3.81%1,793,4003497億6808万+4.56%9.161.18
11/272,5292,5382,4752,517+0.2%1,096,2003369億1782万+0.96%8.821.14
11/262,4382,5142,4192,512+3.04%1,086,9003362億4854万+0.68%8.811.14
11/222,4412,4792,4142,438-1.02%1,019,2003263億4312万-2.28%8.551.1
11/212,3842,4752,3812,463+0.33%1,339,4003296億8955万-1.4%8.641.11
11/202,4452,4592,4162,455-1.76%1,139,8003286億1869万-2%8.611.11
11/192,4012,5142,4012,499+3.74%1,004,0003345億840万-0.4%8.761.13
11/162,5012,5292,4002,409-3.87%1,540,5003224億6127万-4.02%8.451.09
11/152,4892,5462,4622,506-0.99%1,190,7003354億4539万-0.44%8.791.13
11/142,4902,5722,3612,531+1.16%2,354,8003387億9182万+0.52%8.871.14
11/132,4722,5272,4202,502-3.25%1,714,3003349億997万-0.83%8.771.13
11/122,5002,6122,4812,586+2.5%1,341,7003461億5395万+2.17%9.071.17
11/092,6322,6342,5162,523-4.54%1,761,8003377億2096万-0.67%8.851.14
11/082,7192,7272,6402,643+1.54%1,184,4003537億8379万+3.36%9.271.19
11/072,7092,7172,5872,603-1.48%1,670,2003484億2951万+1.36%9.131.18
11/062,6822,6982,6242,642-0.41%975,9003536億4993万+2.24%9.261.19
11/052,6802,7112,6372,653-3.03%1,495,6003551億2236万+2.16%9.31.2
11/022,5492,7942,5322,736+8.4%2,715,8003662億3248万+4.99%9.591.24
11/012,4962,5522,4802,524+0.92%1,468,8003378億5482万-3.37%8.851.14
10/312,4282,5072,4082,501+5.62%2,073,6003347億7611万-4.94%8.771.13
10/302,2462,3792,2452,368+3.95%1,673,0003169億7314万-10.71%8.31.07
10/292,3362,3532,2722,2780%1,208,0003049億2602万-15.03%7.991.03
10/262,3472,3622,2422,278-0.83%1,150,8003049億2602万-15.88%7.991.03
10/252,2862,3242,2762,297-4.53%1,741,8003074億6930万-15.95%8.051.04
10/242,4752,4822,3962,406-2.27%1,328,3003220億5970万-12.6%8.441.09
10/232,5122,5252,4602,462-3.75%1,161,3003295億5569万-11.02%8.631.11
10/222,4882,5702,4662,558+1.59%1,005,7003424億595万-7.79%8.971.16
10/192,4502,5312,4142,518+0.12%1,863,4003370億5168万-9.29%8.831.14
10/182,5932,6012,5132,515-4.52%1,594,5003366億5011万-9.66%8.821.14
10/172,6322,6842,6012,634+3.05%1,644,5003525億7908万-5.66%9.231.19
10/162,5322,5602,5062,556+1.03%1,169,0003421億3824万-8.52%8.961.16
10/152,5582,5982,5242,530-1.9%1,288,2003386億5796万-9.74%8.871.14
10/122,4712,5832,4602,579+2.46%2,098,8003452億1695万-8.45%9.041.17
10/112,4862,5752,4802,517-5.66%2,908,3003369億1782万-11%8.821.14
10/102,7122,7202,6212,668-0.89%1,789,4003571億3021万-6.16%9.351.21
10/092,7272,7462,6662,692-4.78%1,954,9003603億4278万-5.71%9.441.22
10/052,8602,8722,8222,827-3.58%1,444,6003784億1346万-1.43%9.911.28
10/042,9602,9852,9192,932-0.03%1,226,7003924億6843万+1.98%10.281.33
10/032,9802,9882,9232,933-1.77%920,3003926億229万+2.02%10.281.33
10/023,0153,0652,9662,986+0.67%1,343,6003996億9671万+3.9%10.471.35
10/012,8992,9782,8872,966+2.56%1,123,4003970億1957万+3.42%10.41.34
09/282,9552,9822,8642,892+0.14%1,457,4003871億1416万+0.94%10.141.31
09/272,9912,9912,8832,888-3.48%1,533,8003865億7873万+0.8%10.131.31
09/263,0003,0352,9562,992-1.42%1,766,9004004億9985万+4.51%10.491.35
09/253,0803,0852,9963,035-1.62%1,724,3004062億5570万+6.19%10.641.37
09/213,0053,0903,0003,085+4.47%2,330,5004129億4854万+8.17%10.821.39
09/202,9502,9992,9352,953+1.3%1,822,2003952億7943万+3.98%10.351.33
09/192,8622,9302,8402,915+4.59%1,789,5003901億9287万+2.89%10.221.32
09/182,7362,8382,6882,787+1.31%1,430,4003730億5918万-1.55%9.771.26
09/142,6902,7772,6882,751+4.48%1,764,3003682億4034万-2.89%9.641.24
09/132,6332,7072,6302,633+0.19%1,187,5003524億4522万-7.35%9.231.19
09/122,7102,7112,6022,628-3.06%1,464,2003517億7594万-8.11%9.211.19
09/112,7102,7402,6952,711+0.41%767,5003628億8606万-5.77%9.51.23
09/102,6802,7292,6752,700+0.33%1,015,5003614億1363万-6.54%9.471.22
09/072,7422,7472,6622,691-3.34%2,029,6003602億892万-7.21%9.431.22
09/062,7682,7902,6662,784-2.93%1,712,5003726億5761万-4.43%9.761.26
09/052,9062,9092,8262,868-0.28%1,403,9003839億159万-1.81%10.061.3
09/042,8922,9172,8742,8760%1,072,5003849億7245万-1.81%10.081.3
09/032,9752,9842,8652,876-3.36%947,1003849億7245万-2.01%10.081.3
08/312,9643,0102,9072,976-1.62%1,445,0003983億5814万+1.16%10.431.35
08/303,0153,0553,0003,025+1.51%1,486,2004049億1713万+2.68%10.611.37
08/292,9572,9882,9522,980+0.98%1,052,3003988億9357万+1.26%10.451.35
08/282,9752,9912,9402,951+1.48%969,1003950億1172万+0.27%10.351.33
08/272,8402,9122,8382,908+2.68%1,141,5003892億5587万-1.29%10.21.31
08/242,8862,8862,8162,832-1.87%831,2003790億8274万-3.9%9.931.28
08/232,9302,9302,8702,886-0.69%826,1003863億1102万-2.27%10.121.3
08/222,8422,9322,8382,906+2.54%1,265,6003889億8816万-1.79%10.191.31
08/212,8502,8732,8112,834-0.91%1,257,4003793億5046万-4.29%9.941.28
08/202,8872,9102,8452,860-1.11%895,3003828億3074万-3.57%10.031.29
08/172,8122,9022,8062,892+4.25%1,672,0003871億1416万-2.92%10.141.31
08/162,7312,8172,6822,774-0.04%2,092,3003713億1904万-7.29%9.731.25
08/152,8522,8802,7472,775-3.11%1,691,0003714億5290万-7.75%9.731.25
08/142,8722,8982,8382,864+0.77%827,6003833億6617万-5.38%10.041.29
08/132,9392,9392,8112,842-4.44%1,390,0003804億2131万-6.45%9.961.28
08/103,0053,2052,9552,974-3.6%3,326,6003980億9042万-2.46%10.431.34
08/093,1203,1403,0503,085+0.65%1,103,8004129億4854万+1.15%10.821.39
08/083,0053,1102,9903,065+2.27%1,098,6004102億7140万+0.59%10.751.39
08/072,9773,0002,9592,997+0.6%644,7004011億6913万-1.8%10.511.35
08/063,0103,0252,9782,979-0.87%583,1003987億5971万-2.65%10.441.35