PBR

2012/10/30~2013/03/29

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/29922924901915+0.44%180,000455億2840万+5.54%10.120.99
03/28908936906911-1.3%254,000453億2937万+5.44%10.070.99
03/27891928891923+2.78%146,000459億2646万+7.33%10.21
03/26887901887898-1.32%259,000446億8252万+4.91%9.930.98
03/25926929905910-1.41%236,000452億7961万+6.68%10.060.99
03/22912938905923-0.43%419,000459億2646万+8.84%10.21
03/21945955919927-0.32%425,000461億2550万+9.96%10.251.01
03/19895932895930+4.85%559,000462億7477万+10.98%10.281.01
03/18897906883887-2.74%618,000441億3518万+6.48%9.810.96
03/15894913884912+3.05%608,000453億7913万+9.88%10.080.99
03/14870890869885+2.55%496,000440億3567万+7.14%9.780.96
03/13847872847863+0.82%600,000429億4099万+4.73%9.540.94
03/12915915855856-6.35%421,000425億9269万+4.39%9.460.93
03/11879920879914+5.54%620,000454億7864万+11.74%10.10.99
03/08846873846866+3.71%420,000430億9027万+6.65%9.570.94
03/07825838821835+2.2%249,000415億4778万+3.34%9.230.91
03/06822838807817+0.25%281,000406億5213万+1.49%9.030.89
03/05823847805815-0.85%1,015,000405億5262万+1.62%9.010.89
03/04843843821822-1.2%206,000409億92万+2.88%9.090.89
03/01830839818832-0.36%467,000413億9850万+4.52%9.20.9
02/28810836810835+4.38%361,000415億4778万+5.43%9.230.91
02/27805807792800+0.63%307,000398億625万+1.52%8.840.87
02/26784811781795-1.24%246,000395億5746万+1.15%8.790.86
02/25821827804805-0.12%253,000400億5504万+2.68%8.90.88
02/22814825795806-2.77%517,000401億480万+3.07%8.910.88
02/21821839810829+0.24%608,000412億4923万+6.56%9.160.9
02/20826838818827+1.47%461,000411億4971万+6.99%9.140.9
02/19807825807815+0.99%213,000405億5262万+5.84%9.010.89
02/18802825802807+0.62%192,000401億5456万+5.22%8.920.88
02/15820820782802-0.37%410,000399億577万+4.97%8.870.87
02/14799819799805+2.29%179,000400億5504万+5.78%8.90.88
02/13806808781787-2.6%241,000391億5940万+4.1%8.70.86
02/128378388068080%237,000402億431万+7.3%8.930.88
02/08828841805808-2.18%657,000402億431万+7.73%8.930.88
02/07828836814826-0.6%363,000410億9996万+10.72%9.130.9
02/06810837805831+8.63%602,000413億4874万+11.99%9.190.9
02/05776793763765-3.29%627,000380億6473万+3.94%8.460.83
02/04789802779791+2.06%438,000393億5843万+7.91%8.740.86
02/01774788766775+1.31%261,000385億6231万+6.46%8.570.84
01/31757771750765+1.59%291,000380億6473万+5.66%8.460.83
01/30747754745753+0.8%134,000374億6763万+4.44%8.320.82
01/29733760729747+1.91%234,000371億6909万+4.04%8.260.81
01/28753753733733-1.74%148,000364億7248万+2.66%8.10.8
01/25747759744746+0.54%269,000371億1933万+4.78%8.250.81
01/24729747718742+0.82%308,000369億2030万+4.8%8.20.81
01/23739753731736-1.87%295,000366億2175万+4.55%8.140.8
01/22744758735750+0.13%334,000373億1836万+7.14%8.290.82
01/21747752729749+0.27%237,000372億6860万+7.77%8.280.81
01/18725747725747+5.51%389,000371億6909万+8.26%8.260.81
01/17710727698708-0.14%340,000352億2853万+3.51%7.830.77
01/16742742706709-4.96%295,000352億7829万+4.26%7.840.77
01/15749751739746+0.95%318,000371億1933万+10.52%8.250.81
01/11745749732739+0.14%314,000367億7102万+10.46%8.170.8
01/10728744728738+3.07%351,000367億2127万+11.31%8.160.8
01/09690724684716+3.77%440,000356億2659万+8.98%7.920.78
01/08718718689690-3.9%349,000343億3289万+5.83%7.630.75
01/07746746717718-1.64%293,000357億2611万+10.63%7.940.78
01/04724737724730+2.96%333,000363億2320万+13%8.070.79
2012
12/28706717704709+0.42%239,000-+10.61%--
12/27696712686706+1.73%444,000-+11.01%--
12/26690696684694+1.61%230,000-+10.16%--
12/25681692679683+1.79%230,000-+9.11%--
12/21687694663671-0.74%367,000-+8.05%--
12/20682682669676-1.6%503,000-+9.74%--
12/19679690676687+2.69%409,000-+12.62%--
12/18662684661669+0.15%439,000-+10.76%--
12/176736816616680%268,000-+11.71%--
12/14648677641668+2.45%671,000-+13.03%--
12/13647663647652+1.24%418,000-+11.45%--
12/12637654634644+2.06%436,000-+11.23%--
12/11622634610631+1.45%332,000-+9.93%--
12/10623627616622+0.32%449,000-+9.31%--
12/07605626604620+0.98%496,000-+9.93%--
12/06606616602614+3.02%328,000-+9.64%--
12/05585601580596+0.51%379,000-+7.39%--
12/04593600587593-0.17%347,000-+7.82%--
12/035946045915940%298,000-+8.79%--
11/30593612582594+1.89%572,000-+9.8%--
11/29589598578583-1.02%617,000-+8.57%--
11/28612615585589-4.69%382,000-+10.3%--
11/27637637612618-3.44%410,000-+16.38%--
11/26618641618640+5.79%555,000-+21.67%--
11/22580607580605+5.77%449,000-+16.12%--
11/21572590567572+0.18%388,000-+10.85%--
11/20582583563571-1.21%245,000-+11.52%--
11/19572581568578+2.12%346,000-+13.56%--
11/16552571552566+3.66%346,000-+12.3%--
11/15529547527546+3.61%179,000-+9.2%--
11/14525539520527-0.38%192,000-+6.25%--
11/13526535520529-0.94%226,000-+7.52%--
11/12526547513534+8.98%504,000-+9.2%--
11/09502503490490-3.92%191,000-+0.62%--
11/08506513500510-1.16%116,000-+4.72%--
11/07521521505516+0.58%193,000-+6.39%--
11/06509521505513+1.38%256,000-+5.99%--
11/05498510498506-0.2%117,000-+4.76%--
11/02509517503507+1.4%243,000-+5.19%--
11/01500508497500+0.2%145,000-+3.73%--
10/31482508482499+3.53%358,000-+3.74%--
10/30466495466482+2.12%199,000-0%--