PBR

2019/09/06~2020/02/06

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/069891,002984991+1.75%128,000493億1000万-4.8%16.750.65
02/05985986970974+0.62%102,100484億6411万-6.97%16.460.64
02/04951972942968-1.22%138,800481億6557万-8.07%16.360.64
02/03974993969980-0.91%88,400487億6266万-7.46%16.560.64
01/31981995980989+1.54%53,100492億1048万-7.14%16.710.65
01/30997999969974-2.79%128,700484億6411万-9.06%16.460.64
01/291,0041,0099961,002-0.1%93,500498億5733万-7.05%16.930.66
01/289941,0099891,003+0.3%115,100499億709万-7.3%16.950.66
01/271,0001,0119931,000-2.34%98,300497億5782万-8.09%16.90.66
01/241,0391,0391,0241,024-0.87%79,600509億5200万-6.31%17.30.67
01/231,0351,0381,0261,033-0.67%83,200513億9982万-5.92%17.460.68
01/221,0401,0451,0321,040-0.38%84,300517億4813万-5.54%17.570.68
01/211,0521,0641,0391,044-0.85%79,900519億4716万-5.52%17.640.69
01/201,0491,0601,0481,053+0.19%53,600523億9498万-4.96%17.790.69
01/171,0431,0561,0421,051+0.96%62,100522億9546万-5.4%17.760.69
01/161,0531,0551,0401,041-1.42%51,700517億9789万-6.55%17.590.68
01/151,0601,0601,0371,056-0.75%166,700525億4425万-5.38%17.840.69
01/141,0851,0851,0561,064-1.85%134,800529億4232万-4.66%17.980.7
01/101,0831,0881,0781,084-0.37%74,300539億3747万-2.87%18.320.71
01/091,0901,0951,0811,088+1.21%71,000541億3650万-2.51%18.390.71
01/081,0921,0921,0651,075-2.89%106,300534億8965万-3.67%18.170.71
01/071,0981,1111,0931,107+1.37%75,500550億8190万-0.72%18.710.73
01/061,1131,1131,0831,092-3.96%126,000543億3554万-2.06%18.450.72
2019
12/301,1461,1491,1341,137-1.47%90,700565億7464万+1.88%19.210.75
12/271,1391,1561,1381,154+1.41%93,400574億2052万+3.5%19.50.76
12/261,1161,1391,1131,138+1.79%79,900566億2440万+2.34%19.230.75
12/251,1501,1501,1181,118-0.62%162,400556億2924万+0.63%18.890.73
12/241,1281,1361,1251,125-0.44%63,300559億7754万+1.35%19.010.74
12/231,1401,1411,1211,130-1.05%113,800562億2633万+1.8%19.10.74
12/201,1421,1481,1361,142+0.09%131,900568億2343万+2.88%19.30.75
12/191,1241,1411,1181,141+1.69%129,300567億7367万+2.79%19.280.75
12/181,1311,1311,1131,122-0.97%110,100558億2827万+1.17%18.960.74
12/171,1421,1501,1291,133-0.79%162,800563億7561万+2.07%19.150.74
12/161,1421,1491,1391,1420%91,000568億2343万+2.79%19.30.75
12/131,1371,1631,1341,142+2.51%301,200568億2343万+2.79%19.30.75
12/121,1301,1301,1141,114-0.89%97,900554億3021万+0.36%18.820.73
12/111,1261,1391,1211,124-0.09%157,700559億2779万+1.17%18.990.74
12/101,1301,1341,1241,125-0.79%106,500559億7754万+1.35%19.010.74
12/091,1321,1421,1251,134+1.7%135,100564億2536万+2.16%19.160.74
12/061,1171,1191,1081,115+1.09%123,100554億7997万+0.63%18.840.73
12/051,0671,1111,0671,103+4.06%191,200548億8287万-0.36%18.640.72
12/041,0481,0651,0351,060-0.09%220,700527億4329万-4.07%17.910.7
12/031,0651,0681,0481,061-2.3%151,000527億9304万-3.98%17.930.7
12/021,0711,0901,0711,086+1.4%138,400540億3699万-1.72%18.350.71
11/291,0751,0791,0611,0710%114,400532億9062万-2.9%18.10.7
11/281,0871,0901,0671,071-2.28%99,600532億9062万-2.81%18.10.7
11/271,1101,1131,0921,096-0.9%66,900545億3457万-0.45%18.520.72
11/261,1261,1271,1031,106-0.81%93,400550億3215万+0.73%18.690.73
11/251,1141,1261,1091,115+1.55%88,200554億7997万+1.83%18.840.73
11/221,0951,1141,0931,098+0.83%77,600546億3408万+0.55%18.550.72
11/211,1001,1061,0661,089-1.18%194,900541億8626万0%18.40.71
11/201,1191,1211,0991,102-1.96%114,500548億3311万+1.38%18.620.72
11/191,1351,1381,1231,124-1.49%204,500559億2779万+3.79%18.990.74
11/181,1441,1441,1271,141-0.09%153,000567億7367万+5.94%19.280.75
11/151,1201,1491,1201,142+1.87%153,600568億2343万+6.73%19.30.75
11/141,1411,1481,1151,121-1.75%207,000557億7851万+5.36%18.940.74
11/131,1241,1731,1221,141-1.13%224,600567億7367万+7.95%19.280.75
11/121,1251,1541,1151,154+2.21%186,200574億2052万+9.8%19.50.76
11/111,1431,1431,1251,129-0.35%107,000561億7657万+8.25%19.080.74
11/081,1531,1671,1291,133+0.44%187,900563億7561万+9.15%19.150.74
11/071,1151,1291,1071,128+0.98%186,200561億2682万+9.2%19.060.74
11/061,1201,1281,0971,117+1.18%147,500555億7948万+8.66%18.880.73
11/051,0941,1111,0791,104+1.94%203,500549億3263万+7.92%18.660.72
11/011,0741,0941,0531,083-1.28%226,400538億8772万+6.18%18.30.71
10/311,0601,0971,0531,097+4.18%358,600545億8432万+7.76%18.540.72
10/301,0551,0551,0391,053-0.66%169,700523億9498万+3.74%17.790.69
10/291,0681,0761,0551,060+0.38%86,600527億4329万+4.64%17.910.7
10/281,0531,0671,0521,056+0.76%77,500525億4425万+4.45%17.840.69
10/251,0531,0561,0421,048+0.58%105,200521億4619万+3.87%17.710.69
10/241,0601,0631,0401,042-0.67%84,800518億4764万+3.37%17.610.68
10/231,0221,0491,0191,049+2.94%150,600521億9595万+3.96%17.730.69
10/211,0261,0341,0181,019-0.68%126,700507億321万+0.89%17.220.67
10/181,0401,0481,0201,026-0.58%122,800510億5152万+1.48%17.340.67
10/171,0491,0521,0321,032-0.58%101,800513億5007万+2.08%17.440.68
10/161,0501,0661,0381,038+0.78%159,600516億4861万+2.87%17.540.68
10/151,0191,0421,0191,030+3.21%141,800512億5055万+2.28%17.410.68
10/119911,003978998+2.25%219,200496億5830万-0.7%16.860.66
10/109819899719760%221,500485億6363万-2.69%16.490.64
10/09970979969976-0.61%114,800485億6363万-2.59%16.490.64
10/08978988974982+1.66%80,400488億6218万-1.9%16.590.64
10/07970976958966-0.41%120,500480億6605万-3.5%16.320.63
10/04968974962970+0.1%104,500482億6508万-3%16.390.64
10/03980983965969-3.2%139,800482億1532万-2.91%16.370.64
10/029891,0099861,001-0.99%93,200498億757万+0.4%16.920.66
10/011,0001,0221,0001,011+2.54%134,700503億515万+1.71%17.080.66
09/30996999981986-1.69%151,000490億6121万-0.6%16.660.65
09/271,0211,0219911,003-2.53%196,400499億709万+1.31%16.950.66
09/261,0401,0481,0251,029+0.29%172,300512億79万+4.15%17.390.68
09/251,0271,0341,0111,026+0.88%211,300510億5152万+4.16%17.340.67
09/241,0151,0231,0051,017+0.1%203,800506億370万+3.56%17.190.67
09/201,0141,0191,0061,016+0.2%222,600505億5394万+3.78%17.170.67
09/191,0091,0311,0041,014+1.4%236,600504億5443万+3.89%17.130.67
09/181,0331,0331,0001,000-3.01%204,100497億5782万+2.67%16.90.66
09/171,0491,0491,0221,031-2.64%182,900513億31万+6.07%17.420.68
09/131,0691,0691,0531,059-0.56%114,900526億9353万+9.29%17.90.7
09/121,0651,0751,0591,065+1.33%117,400529億9207万+10.36%180.7
09/111,0351,0511,0301,051+2.54%105,500522億9546万+9.25%17.760.69
09/101,0001,0259991,025+2.91%161,400510億176万+6.88%17.320.67
09/099841,005984996+1.22%96,600495億5878万+4.08%16.830.65
09/06983991978984+1.13%83,600489億6169万+2.82%16.630.65