株価チャート

2008/10/30～2009/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2009
03/3134343334-2.86%286,300-0%--
03/30353533350%231,900-+2.94%--
03/2733353235+6.06%306,500-+2.94%--
03/2633343233-2.94%109,100--2.94%--
03/25333432340%62,700-0%--
03/2432343234+3.03%144,700-0%--
03/23313331330%77,400--5.71%--
03/1933333133-2.94%325,400--5.71%--
03/18333432340%103,100--5.56%--
03/17333432340%131,800--5.56%--
03/1633343334+3.03%67,100--8.11%--
03/13333332330%76,500--10.81%--
03/12333332330%48,500--10.81%--
03/1134343233-2.94%173,200--13.16%--
03/10333433340%95,500--10.53%--
03/09343433340%175,700--10.53%--
03/06343533340%124,400--10.53%--
03/05343433340%120,500--10.53%--
03/04333533340%96,800--10.53%--
03/0333343334-2.86%118,200--10.53%--
03/0234353335+2.94%173,500--10.26%--
02/2735353334-2.86%259,900--12.82%--
02/2635363435-2.78%140,800--10.26%--
02/2535393436+2.86%518,400--7.69%--
02/2434353335+2.94%98,400--10.26%--
02/2334353334-2.86%226,000--12.82%--
02/2036373435-2.78%252,100--10.26%--
02/19363835360%428,300--7.69%--
02/1838393636-7.69%386,700--7.69%--
02/1739403739-4.88%620,400-0%--
02/1644444041-8.89%811,000-+5.13%--
02/1352544345-4.26%3,310,900-+15.38%--
02/1243474347+9.3%712,500-+23.68%--
02/1051524343-14%1,811,600-+13.16%--
02/0946524450+13.64%2,193,300-+31.58%--
02/0640453944+12.82%1,011,900-+18.92%--
02/0538393739+2.63%270,700-+5.41%--
02/0441413638-7.32%508,600-+2.7%--
02/0343443841-10.87%1,395,200-+13.89%--
02/0235463546+35.29%2,837,300-+27.78%--
01/3034343334-2.86%40,000--5.56%--
01/29353534350%114,900--2.78%--
01/28363634350%34,700--2.78%--
01/2735363535-2.78%66,400--2.78%--
01/2638383536-5.26%298,700-0%--
01/2336383638+5.56%534,700-+5.56%--
01/2234363336+5.88%215,700-0%--
01/2134353334-2.86%130,600--5.56%--
01/20343533350%107,300--2.78%--
01/1934363435-2.78%56,000--2.78%--
01/1635363436+5.88%67,000-0%--
01/1535363434-5.56%42,400--5.56%--
01/14353634360%69,900-0%--
01/1337373436-5.26%206,100-0%--
01/0937383638+2.7%88,700-+5.56%--
01/08363736370%47,900-+2.78%--
01/07373836370%95,800-+2.78%--
01/0637383637-2.63%94,900-0%--
01/0538383738+2.7%30,500-+2.7%--
2008
12/3036373637+2.78%59,200-0%--
12/2935393436+5.88%680,100--2.7%--
12/2634363434-2.86%174,200--8.11%--
12/25343534350%75,900--5.41%--
12/2434353335+6.06%90,800--7.89%--
12/2234413333-5.71%917,200--13.16%--
12/19343534350%289,800--10.26%--
12/18333533350%62,400--10.26%--
12/17353533350%119,800--10.26%--
12/1635353335-2.78%112,200--12.5%--
12/15363634360%109,600--10%--
12/1238393436-5.26%503,900--10%--
12/11373836380%134,100--7.32%--
12/1037403738+5.56%353,700--7.32%--
12/0935373536+2.86%87,000--14.29%--
12/08353634350%69,500--16.67%--
12/0537383535-7.89%243,100--16.67%--
12/0439393838-2.56%63,100--9.52%--
12/03394038390%82,200--7.14%--
12/02374136390%174,600--7.14%--
12/0139393839-2.5%146,200--7.14%--
11/28414139400%81,200--4.76%--
11/2739403840+2.56%96,600--4.76%--
11/2640403839-2.5%98,700--7.14%--
11/2541413940+2.56%100,500--4.76%--
11/2137393639-2.5%222,400--7.14%--
11/2042423840-4.76%212,900--4.76%--
11/1944454142-4.55%290,900-0%--
11/1845454344-4.35%139,100-+4.76%--
11/17474745460%159,500-+12.2%--
11/1444474346+6.98%327,600-+12.2%--
11/13424340430%424,900-+7.5%--
11/1244454143-4.44%300,800-+7.5%--
11/1146464445-2.17%141,000-+12.5%--
11/10464845460%198,600-+15%--
11/0747474546-6.12%412,000-+12.2%--
11/0648534649+8.89%1,275,600-+19.51%--
11/0550504545-10%867,700-+9.76%--
11/0460614750+11.11%3,097,400-+19.05%--
10/3138453745+21.62%627,200-+7.14%--
10/3037373537+2.78%176,100--13.95%--