株価チャート

2011/11/04~2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/3062636163+3.28%170,700--8.7%--
03/2962636161-3.17%266,900--12.86%--
03/2861646063+1.61%470,700--11.27%--
03/27616359620%893,000--12.68%--
03/2667676262-6.06%616,900--13.89%--
03/2369706666-4.35%332,200--9.59%--
03/22697068690%284,600--5.48%--
03/2168706669+1.47%668,600--6.76%--
03/19696967680%248,300--9.33%--
03/16687168680%581,500--10.53%--
03/1572736868-5.56%734,100--11.69%--
03/1474747172-1.37%543,300--8.86%--
03/1372777173+1.39%924,000--9.88%--
03/1272747172-1.37%380,200--12.2%--
03/0976777273-3.95%956,000--12.05%--
03/0871787076+7.04%2,711,400--9.52%--
03/0770726871+1.43%412,900--16.47%--
03/06707269700%534,200--17.65%--
03/05737369700%721,400--17.65%--
03/0266726570+4.48%1,496,200--18.6%--
03/0169696567-4.29%1,366,000--22.09%--
02/2972736870-4.11%1,525,800--18.6%--
02/2873747073-2.67%1,349,100--15.12%--
02/2777777375-5.06%1,008,500--11.76%--
02/2480807679-1.25%1,115,700--5.95%--
02/2378817780-3.61%1,821,300--3.61%--
02/2277837683+9.21%3,612,200-+1.22%--
02/2173777076+2.7%3,266,300--6.17%--
02/2084857374-12.94%3,757,700--8.64%--
02/1787898485+1.19%1,591,100-+6.25%--
02/1684888484-1.18%1,514,600-+7.69%--
02/1588918385-4.49%2,713,600-+10.39%--
02/1490968689-1.11%4,017,600-+18.67%--
02/131041058790-15.09%5,768,900-+23.29%--
02/10112116104106-9.4%4,322,500-+49.3%--
02/09105119101117+11.43%5,371,800-+69.57%--
02/08113119103105-2.78%7,316,000-+59.09%--
02/079611091108+14.89%6,438,400-+71.43%--
02/061001019394-8.74%4,701,200-+56.67%--
02/0310511197103+6.19%9,836,000-+77.59%--
02/0287978597+18.29%9,886,700-+73.21%--
02/0171886982+12.33%6,893,000-+51.85%--
01/3174767273-5.19%1,684,600-+40.38%--
01/3080877377-2.53%4,682,700-+50.98%--
01/2771866879+9.72%10,997,100-+61.22%--
01/2658825772+28.57%11,274,900-+50%--
01/2554565356+1.82%711,000-+19.15%--
01/2453565355+3.77%635,200-+19.57%--
01/2353545253-1.85%542,200-+17.78%--
01/20525751540%980,800-+20%--
01/1959605354-5.26%1,618,300-+22.73%--
01/1860645257-10.94%3,531,700-+32.56%--
01/1754645264+25.49%4,247,500-+48.84%--
01/1653554951+6.25%2,606,800-+21.43%--
01/1345484348+9.09%865,500-+17.07%--
01/1243464344+2.33%742,600-+7.32%--
01/1142434143+2.38%168,000-+4.88%--
01/1043444242-4.55%341,200-+5%--
01/0642444144+4.76%306,500-+10%--
01/0542424142+2.44%119,900-+5%--
01/0443434041-4.65%507,200-+5.13%--
2011
12/3040434043+10.26%234,600-+10.26%--
12/2941413839-2.5%456,000-0%--
12/2841413940-2.44%244,400-+5.26%--
12/2744444141-6.82%528,100-+7.89%--
12/2644454344+2.33%302,400-+15.79%--
12/22434442430%318,900-+13.16%--
12/2143434143+4.88%199,700-+16.22%--
12/2041414041-2.38%362,000-+10.81%--
12/1943494142+2.44%3,010,600-+13.51%--
12/1638433841+7.89%1,328,000-+10.81%--
12/1540403838-2.56%419,400-+5.56%--
12/14404139390%615,400-+8.33%--
12/1338393839+2.63%140,900-+8.33%--
12/1237393738+2.7%188,700-+8.57%--
12/0939393637-5.13%503,600-+5.71%--
12/0840403839-2.5%236,800-+11.43%--
12/0739403840+2.56%192,300-+14.29%--
12/0639403839+2.63%395,900-+14.71%--
12/0538393738+2.7%451,800-+11.76%--
12/0236373537+2.78%193,800-+8.82%--
12/0136383536+2.86%235,100-+9.09%--
11/30353635350%174,500-+6.06%--
11/2934353335+2.94%172,200-+6.06%--
11/28343533340%99,800-+3.03%--
11/25343533340%104,400-+3.03%--
11/2434343334-2.86%126,300-+3.03%--
11/22353533350%681,100-+6.06%--
11/21363635350%117,300-+6.06%--
11/18353634350%271,000-+6.06%--
11/1737373535-5.41%210,200-+9.38%--
11/1636373537+2.78%265,000-+15.63%--
11/15373835360%844,800-+12.5%--
11/1438433636+12.5%5,546,900-+12.5%--
11/11323332320%164,200-0%--
11/10323332320%264,100-0%--
11/09323332320%131,100-0%--
11/0834343232-5.88%170,100-0%--
11/0732343234+6.25%191,900-+6.25%--
11/0432333232+3.23%67,600-0%--