株価チャート

2015/11/04～2016/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/31666765660%56,30020億2708万+1.54%-0.71
03/30666766660%24,30020億2708万+3.13%-0.71
03/29656765660%131,40020億2708万+3.13%-0.71
03/28676765660%48,70020億2708万+3.13%-0.71
03/25666765660%110,50020億2708万+4.76%-0.71
03/2466676666-2.94%60,10020億2708万+4.76%-0.71
03/2367686668+3.03%64,30020億8850万+9.68%-0.73
03/2267686666-1.49%139,00020億2708万+6.45%-0.71
03/1869696767-1.47%128,90020億5779万+9.84%-0.72
03/1770726868-2.86%737,50020億8850万+11.48%-0.73
03/1669736770+4.48%1,418,00021億4993万+16.67%-0.75
03/1567706667+1.52%637,10020億5779万+11.67%-0.72
03/14687266660%1,870,10020億2708万+10%-0.71
03/1164666366+4.76%393,80020億2708万+11.86%-0.71
03/1064666263-1.56%484,90019億3494万+6.78%-0.68
03/09646562640%207,90019億6565万+8.47%-0.69
03/08656864640%531,30019億6565万+6.67%-0.69
03/0766666464-1.54%364,80019億6565万+6.67%-0.69
03/0463656265+3.17%370,70019億9636万+8.33%-0.7
03/03646462630%229,00019億3494万+6.78%-0.68
03/0262646163+3.28%349,80019億3494万+6.78%-0.68
03/01616260610%193,40018億7351万+3.39%-0.65
02/2962646161-3.17%582,70018億7351万+3.39%-0.65
02/2657765663+12.5%6,276,80019億3494万+6.78%-0.68
02/25565856560%134,50017億1994万-5.08%-0.6
02/2457575556-1.75%109,20017億1994万-5.08%-0.6
02/23585956570%159,30017億5066万-5%-0.61
02/2255575457+3.64%213,70017億5066万-5%-0.61
02/1956565455-1.79%36,10016億8923万-8.33%-0.59
02/1854565456+3.7%63,70017億1994万-8.2%-0.6
02/1755565354-1.82%178,70016億5852万-12.9%-0.58
02/1654565355+1.85%158,30016億8923万-11.29%-0.59
02/1555555254+8%177,50016億5852万-14.29%-0.58
02/1253545050-12.28%446,10015億3566万-20.63%-0.54
02/1058605757-3.39%242,10017億5066万-10.94%-0.61
02/0960615959-4.84%118,00018億1208万-9.23%-0.63
02/08606260620%73,10019億422万-4.62%-0.67
02/0564656062-4.62%286,20019億422万-6.06%-0.67
02/0464666365+1.56%212,50019億9636万-1.52%-0.7
02/0366666364-4.48%203,30019億6565万-4.48%-0.69
02/0267696667+3.08%194,00020億5779万0%-0.72
02/0166676465+4.84%231,30019億9636万-2.99%-0.7
01/29616361620%179,00019億422万-7.46%-0.67
01/2863636262-1.59%45,30019億422万-8.82%-0.67
01/2762636263+3.28%73,50019億3494万-7.35%-0.68
01/2661626061-1.61%102,40018億7351万-11.59%-0.65
01/2561636162+3.33%268,30019億422万-11.43%-0.67
01/2260615860+3.45%330,00018億4280万-15.49%-0.64
01/2159615858-3.33%332,70017億8137万-19.44%-0.62
01/2065666060-9.09%264,10018億4280万-17.81%-0.64
01/19666664660%80,20020億2708万-10.81%-0.71
01/1862666166+1.54%230,20020億2708万-10.81%-0.71
01/1568696565-5.8%499,20019億9636万-13.33%-0.7
01/1468696669-2.82%218,80021億1922万-9.21%-0.74
01/1368716771+5.97%131,50021億8064万-7.79%-0.76
01/1269696567-2.9%264,50020億5779万-12.99%-0.72
01/0870716869-2.82%206,40021億1922万-11.54%-0.74
01/0772737071-1.39%150,50021億8064万-10.13%-0.76
01/06737472720%103,60022億1136万-8.86%-0.77
01/05737371720%133,00022億1136万-10%-0.77
01/0474757272-1.37%137,60022億1136万-10%-0.77
2015
12/3073747273-2.67%160,60022億4207万-9.88%-0.78
12/2972757075+4.17%225,70023億350万-7.41%-0.81
12/2868726872+7.46%447,50022億1136万-11.11%-0.77
12/2568706767-2.9%597,10020億5779万-18.29%-0.72
12/2475766669-8%1,060,90021億1922万-15.85%-0.74
12/22757775750%225,00023億350万-9.64%-0.81
12/2177777475-2.6%400,00023億350万-9.64%-0.81
12/1881817777-4.94%549,80023億6492万-8.33%-0.83
12/17818280810%258,70024億8778万-3.57%-0.87
12/16828380810%247,10024億8778万-3.57%-0.87
12/1584848181-3.57%258,50024億8778万-3.57%-0.87
12/14848582840%246,20025億7992万-1.18%-0.9
12/11858684840%246,70025億7992万-1.18%-0.9
12/1084858384-1.18%244,30025億7992万-1.18%-0.9
12/09858684850%160,60026億1063万0%-0.91
12/0886888585-1.16%402,70026億1063万0%-0.91
12/0785888586+1.18%456,80026億4134万0%-0.92
12/0484868485+1.19%105,40026億1063万-1.16%-0.91
12/0387878484-3.45%455,80025億7992万-2.33%-0.9
12/0286888587+1.16%495,60026億7206万+1.16%-0.93
12/0184868386+2.38%210,80026億4134万0%-0.92
11/30838583840%207,60025億7992万-2.33%-0.9
11/2784858484-1.18%141,20025億7992万-3.45%-0.9
11/2684858485+1.19%83,20026億1063万-2.3%-0.91
11/2585868484-1.18%174,40025億7992万-3.45%-0.9
11/2483858385+2.41%141,10026億1063万-2.3%-0.91
11/2084858383-1.19%54,20025億4920万-4.6%-0.89
11/19848684840%159,70025億7992万-3.45%-0.9
11/18858584840%127,60025億7992万-4.55%-0.9
11/17858584840%139,80025億7992万-4.55%-0.9
11/1685858484-1.18%37,90025億7992万-4.55%-0.9
11/13858785850%74,70026億1063万-4.49%-0.91
11/1285878585-1.16%251,30026億1063万-4.49%-0.91
11/1184868486+2.38%247,10026億4134万-3.37%-0.92
11/1085928384-4.55%1,609,00025億7992万-5.62%-0.9
11/0987888588+1.15%328,50027億277万-1.12%-0.94
11/06868786870%159,90026億7206万-2.25%-0.93
11/0588898687-2.25%205,90026億7206万-2.25%-0.93
11/0489898889+1.14%42,60027億3348万0%-0.96