株価チャート

2011/01/27～2011/12/21

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
12/21811811811811+0.12%100-+6.29%--
12/20800810799810+1.38%1,200-+6.58%--
12/19799799799799+0.13%100-+5.55%--
12/08798798798798+1.66%200-+5.84%--
11/24767785767785+2.35%800-+4.53%--
11/22750767750767+2.68%700-+2.4%--
11/217477477477470%100-0%--
11/177477477477470%400-+0.13%--
11/157477477477470%700-+0.13%--
11/14747747747747-0.4%700-+0.13%--
11/117507507507500%200-+0.4%--
11/08750750750750+2.32%200-+0.4%--
10/31733733733733-5.54%200--2.01%--
10/277767767767760%300-+3.47%--
10/247807807767760%4,400-+3.6%--
10/21776776776776+0.13%100-+3.88%--
10/207757757757750%6,500-+3.47%--
10/19775775775775+4.03%100-+3.75%--
10/18731745731745+1.92%1,200--0.13%--
10/17745745723731-1.22%1,200--2.01%--
10/057407407407400%200--0.94%--
10/04740740740740-1.33%100--1.07%--
09/277507507507500%300-+0.27%--
09/267507507507500%400-+0.27%--
09/21750750750750+1.35%600-+0.4%--
09/207407407407400%3,700--0.8%--
09/16721740721740+2.64%1,100--0.67%--
09/15721721721721+0.14%200--3.22%--
09/14720720720720-0.14%200--3.36%--
09/13730730721721+0.14%400--3.22%--
09/12730730720720-1.37%300--3.36%--
09/09730730730730-1.35%100--2.01%--
08/30740740740740-1.33%100--0.54%--
08/29750750750750-2.47%1,100-+0.81%--
08/267697697697690%1,200-+3.36%--
08/237697697697690%500-+3.64%--
08/227697697697690%1,600-+3.78%--
08/17769769769769+0.39%100-+3.92%--
08/16760766760766+4.93%300-+3.79%--
08/10730730730730-10.43%1,000--0.82%--
08/01815815815815+11.64%500-+10.88%--
07/28750750730730-2.67%500--0.14%--
07/277507507507500%300-+2.6%--
07/267507507507500%100-+2.74%--
07/227507507507500%1,800-+2.88%--
07/217507507507500%1,100-+3.02%--
07/207507507507500%4,700-+3.31%--
07/13725750725750+4.17%800-+3.59%--
07/06720720720720-0.96%2,000--0.41%--
06/277277277277270%700-+0.69%--
06/20725727725727+0.28%1,200-+0.69%--
06/17726726725725+0.69%800-+0.42%--
06/137207207207200%200--0.28%--
06/087207207207200%600--1.1%--
06/077207207207200%100--1.1%--
05/317207207207200%100--0.96%--
05/27722722720720-2.31%900--0.83%--
05/267377377377370%100-+1.66%--
05/257397397377370%200-+1.94%--
05/237377377377370%1,000-+2.08%--
05/207377377377370%2,200-+2.79%--
05/19720737720737+2.36%1,100-+3.37%--
05/17715720710720+0.56%700-+1.69%--
05/16724724716716-0.56%300-+1.56%--
05/06720720720720+0.7%200-+2.71%--
04/277157157157150%1,600-+2.14%--
04/25715715715715-2.46%100-+2.14%--
04/227337347337330%12,300-+4.86%--
04/21735735714733+3.24%3,900-+4.86%--
04/20708711708710+0.28%4,000-+1.72%--
04/157087087087080%300-+1.43%--
04/14737738708708-0.28%1,100-+1.43%--
04/137107107107100%800-+1.57%--
04/077107107107100%100-+1.57%--
04/06710710710710-2.74%100-+1.72%--
04/05730736730730+1.53%1,500-+4.58%--
04/04720738719719-17.26%6,800-+3.01%--
04/01870870869869+20.69%2,200-+24.5%--
03/30698720698720+3.15%900-+4.05%--
03/286986986986980%800-+1.01%--
03/25698698698698-0.99%100-+1.01%--
03/24705705704705+2.03%300-+1.88%--
03/236916916916910%3,200-0%--
03/22651691651691+10.38%200-0%--
03/186266266266260%1,400--9.41%--
03/17626626626626+0.32%100--9.8%--
03/16609624609624-2.35%2,800--10.6%--
03/15612639612639+4.93%1,200--8.84%--
03/14609610609609-12.88%1,500--13.62%--
03/11700700699699-1.55%1,100--1.41%--
03/027107107107100%100-0%--
03/017107107107100%1,000--0.14%--
02/21719719710710-1.25%3,600--0.28%--
02/18719719712719-0.14%2,200-+0.98%--
02/17711720711720+1.41%1,000-+1.12%--
02/157107107107100%1,100--0.28%--
02/14710710710710-0.56%800--0.28%--
02/07697714697714+2%200-+0.14%--
01/31700700700700-0.14%1,000--1.82%--
01/27701701701701-2.64%1,000--1.82%--