IR情報

2019/04/25~2019/09/25

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
10/0111:30 自己株式の取得状況(途中経過)に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得)
09/253,3703,3753,3253,350-1.62%1,217,1001兆7456億+1.21%
09/243,4003,4353,3953,405-0.15%1,058,2001兆7742億+3.09%
09/2115:30 配当予想の修正に関するお知らせ
09/203,3753,4603,3753,410+0.74%4,941,4001兆7768億+3.46%
09/193,3703,4053,3453,385+0.45%2,574,7001兆7638億+2.95%
09/183,4253,4353,3603,370-2.32%2,877,8001兆7560億+2.74%
09/173,4203,4653,4153,450+0.29%1,556,6001兆7977億+5.41%
09/133,4503,4803,4153,440-0.29%1,973,4001兆7925億+5.42%
09/123,4003,4753,4003,450+1.62%2,203,4001兆7977億+6.09%
09/113,3553,4303,3553,395+1.19%1,873,0001兆7690億+4.56%
09/103,3203,3653,3203,355+1.05%1,937,8001兆7482億+3.49%
09/093,3003,3403,2953,320+0.61%2,150,5001兆7299億+2.41%
09/063,2853,3453,2353,300+0.46%3,658,4001兆7195億+1.63%
09/053,3103,3353,2853,285-0.15%3,041,4001兆7117億+0.95%
09/058:45 自己株式の消却に関するお知らせ
09/043,2903,3203,2403,290-0.75%3,799,2001兆7143億+0.86%
09/033,3153,3403,3053,315-1.19%2,435,7001兆7273億+1.47%
09/0211:30 自己株式の取得状況(途中経過)に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得)
09/023,3003,3753,2953,355+1.67%2,107,3001兆7482億+2.57%
09/028:45 (開示事項の経過)米国産液化天然ガス(LNG)に係る事業の売却に関するお知らせ
08/303,2653,3203,2253,300+2.64%2,928,2001兆7195億+0.79%
08/293,2053,2353,1953,2150%1,869,1001兆6752億-1.98%
08/283,1953,2603,1703,215+0.47%2,317,8001兆6752億-2.25%
08/273,1953,2303,1703,200+0.16%4,637,9001兆6674億-2.88%
08/263,1653,2203,1503,195-0.93%2,001,6001兆6648億-3.15%
08/233,1953,2553,1853,225+1.1%1,706,0001兆6804億-2.27%
08/223,1703,2103,1703,190+0.63%1,691,2001兆6622億-3.39%
08/213,1653,2003,1553,170-0.16%1,864,4001兆6518億-4.14%
08/203,1603,1903,1403,175+0.47%2,322,5001兆6544億-4.17%
08/193,2403,2453,1353,160-2.47%3,785,9001兆6466億-4.88%
08/163,1953,2603,1853,240+1.25%2,082,4001兆6882億-2.73%
08/153,1653,2153,1353,2000%1,898,5001兆6674億-4.13%
08/143,2003,2553,1853,200+0.63%2,032,0001兆6674億-4.36%
08/133,1903,2103,1503,180-0.47%2,924,2001兆6570億-5.19%
08/093,1853,2253,1753,195+0.47%2,273,1001兆6648億-5.05%
08/083,2803,2903,1803,180-3.93%4,469,0001兆6570億-5.72%
08/0713:15 2019年度第1四半期決算
08/0713:15 2020年3月期第1四半期決算短信[米国基準](連結)
08/073,2753,3403,2603,310+1.22%2,909,3001兆7247億-2.22%
08/063,3103,3203,2403,270-3.11%4,633,0001兆7039億-3.57%
08/053,4053,4203,3553,375-1.75%3,958,0001兆7586億-0.68%
08/023,4203,4603,4153,435-1.43%2,152,4001兆7899億+1.12%
08/0111:30 自己株式の取得状況(途中経過)に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得)
08/013,4553,5003,4403,4850%1,534,5001兆8159億+2.71%
07/313,4253,4853,4203,485+2.05%2,390,8001兆8159億+2.98%
07/303,4103,4703,3953,415+0.15%3,652,1001兆7794億+1.19%
07/293,4303,4403,4003,410-0.73%2,851,7001兆7768億+1.22%
07/263,4253,4503,4003,435+0.15%1,875,7001兆7899億+2.14%
07/253,4403,4853,4003,430-0.58%2,449,4001兆7872億+2.14%
07/243,3803,4803,3803,450+2.53%2,320,4001兆7977億+2.89%
07/233,2803,3903,2753,365+2.12%2,074,1001兆7534億+0.63%
07/223,2303,3003,2103,295+1.85%2,182,5001兆7169億-1.38%
07/193,2603,2703,2253,235-0.77%1,253,9001兆6856億-3.17%
07/183,3203,3203,2503,260-1.81%1,432,9001兆6984億-2.57%
07/1711:30 株式報酬としての新株式の払込完了に関するお知らせ
07/173,3153,3303,2953,3200%730,1001兆7297億-0.93%
07/163,3553,3603,2953,320-2.06%1,421,1001兆7297億-1.01%
07/123,4103,4103,3503,390-0.29%866,9001兆7661億+0.98%
07/113,4053,4353,3953,400-0.44%1,204,9001兆7714億+1.19%
07/103,4603,4703,4053,415+0.29%1,203,0001兆7792億+1.52%
07/093,4003,4253,3953,405+0.15%706,2001兆7740億+1.13%
07/083,4353,4403,3903,400-1.02%1,021,0001兆7714億+0.89%
07/053,4153,4653,4153,435+0.73%909,3001兆7896億+1.81%
07/043,4603,4853,4103,410-1.59%1,633,0001兆7766億+1.04%
07/033,4903,5203,4553,465-0.29%994,3001兆8052億+2.61%
07/023,4453,4953,4253,475+1.31%1,491,2001兆8104億+2.87%
07/0117:00 株式報酬としての新株式の発行に関するお知らせ
07/013,4053,4353,3703,430+2.24%1,828,6001兆8659億+1.54%
07/019:00 自己株式の取得状況(途中経過)に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得)
06/283,3553,3603,3203,355+0.75%2,159,0001兆8251億-0.77%
06/273,2953,3353,2853,330+1.83%1,640,1001兆8115億-1.62%
06/263,2503,2803,2453,270+0.31%1,302,1001兆7788億-3.6%
06/253,2603,2853,2403,260-0.31%1,291,3001兆7734億-4.17%
06/2415:00 指図権の一部終了に関するお知らせ
06/243,2603,2853,2553,270+0.15%914,3001兆7788億-4.19%
06/213,2953,3053,2353,265-1.36%5,453,8001兆7761億-4.73%
06/203,2903,3253,2903,310+0.76%1,890,1001兆8006億-3.81%
06/193,2703,3103,2653,285+1.23%2,118,5001兆7870億-4.87%
06/183,2603,2853,2403,245-0.76%2,874,1001兆7652億-6.4%
06/1711:30 自己株式の消却に関するお知らせ
06/173,3053,3203,2703,270-1.36%2,491,2001兆7788億-6.06%
06/143,3303,3453,2903,315-0.9%2,981,1001兆8033億-5.12%
06/133,3803,3803,3203,345-1.62%2,495,0001兆8196億-4.56%
06/123,4253,4703,4003,400+0.15%2,278,5001兆8496億-3.38%
06/113,3703,4053,3203,395+0.59%2,792,8001兆8468億-3.82%
06/103,4903,4903,3603,375-3.16%3,298,7001兆8360億-4.69%
06/073,4903,5103,4853,485+0.14%1,787,3001兆8958億-1.94%
06/063,5003,5303,4803,480-0.43%1,672,3001兆8931億-2.3%
06/053,5053,5303,4803,495+0.58%1,778,7001兆9012億-2.07%
06/043,5003,5053,4503,475-1%1,940,3001兆8904億-2.82%
06/0311:30 自己株式の取得状況(途中経過)に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得)
06/033,4503,5203,4403,510+1.74%1,986,4001兆9094億-2.06%
06/019:00 米国産液化天然ガス(LNG)に係る事業の売却に関するお知らせ
05/313,4753,4753,4353,450-0.72%1,838,6001兆8768億-3.87%
05/303,4653,5003,4603,475-0.14%1,426,4001兆8904億-3.39%
05/293,4903,5153,4553,480-0.29%1,474,7001兆8931億-3.44%
05/283,4903,5403,4903,490-0.14%8,639,3001兆8985億-3.3%
05/273,4453,5053,4453,495+1.3%2,007,8001兆9012億-3.29%
05/243,4753,4753,4203,450-1.43%3,015,3001兆8768億-4.64%
05/233,5003,5203,4603,500-0.57%2,907,7001兆9040億-3.5%
05/223,5603,5653,5153,520-0.98%2,052,0001兆9148億-3.19%
05/213,5953,6003,5353,555-1.25%2,003,7001兆9339億-2.47%
05/203,6353,6503,5853,600-0.96%1,646,8001兆9584億-1.45%
05/173,6253,6753,6153,635+0.69%1,828,6001兆9774億-0.66%
05/163,6253,6403,6003,610-0.28%1,894,2001兆9638億-1.45%
05/153,6253,6653,6003,620+0.28%2,576,7001兆9692億-1.28%
05/143,5753,6353,5403,610+0.84%3,655,3001兆9638億-1.58%
05/1313:15 役員候補者決定のお知らせ
05/1313:15 定款変更に関するお知らせ
05/1313:15 全社変革計画「東芝Nextプラン」の進捗報告について
05/1313:15 構造改革に伴う早期退職優遇制度の実施結果及び東芝デバイス&ストレージ株式会社における早期退職優遇制度の実施について
05/1313:15 ハイブリッドファイナンス(劣後特約付ローン)の期限前弁済に関するお知らせ
05/1313:15 業績予想値と実績値との差異に関するお知らせ
05/1313:15 2018年度連結決算
05/1313:15 2019年3月期決算短信[米国基準](連結)
05/133,5603,6603,4553,580-0.69%4,044,3001兆9475億-2.37%
05/103,6803,7003,5803,605-2.04%2,184,6001兆9611億-1.64%
05/093,6603,6853,6203,680+0.27%1,453,5002兆19億+0.52%
05/083,6853,7053,6353,670-0.41%1,556,4001兆9964億+0.41%
05/0711:30 自己株式の取得状況(途中経過)に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得)
05/073,6853,6953,6453,685-0.41%1,460,7002兆46億+0.99%
04/263,6753,7053,6503,700+0.68%1,514,8002兆128億+1.56%
04/253,6753,6953,6703,675+0.14%1,427,2001兆9992億+0.99%
04/2410:00 当社に提起された訴訟の和解に関するお知らせ