| 2020 |
| 12/08 | 15:00 株式報酬としての新株式の払込完了に関するお知らせ |
| 12/03 | 3,050 | 3,070 | 2,993 | 3,025 | -0.17% | 1,753,700 | 1兆3763億 | +8.04% |
| 12/02 | 2,990 | 3,040 | 2,980 | 3,030 | +2.5% | 3,060,100 | 1兆3786億 | +8.64% |
| 12/01 | 2,937 | 2,965 | 2,905 | 2,956 | +1.16% | 2,818,900 | 1兆3449億 | +6.29% |
| 11/30 | 2,940 | 2,956 | 2,873 | 2,922 | +0.14% | 4,154,500 | 1兆3295億 | +5.22% |
| 11/27 | 2,809 | 2,920 | 2,809 | 2,918 | +2.28% | 3,030,600 | 1兆3276億 | +5.19% |
| 11/26 | 2,822 | 2,853 | 2,817 | 2,853 | -0.66% | 2,409,700 | 1兆2981億 | +2.92% |
| 11/25 | 2,927 | 2,943 | 2,857 | 2,872 | -1.85% | 2,253,900 | 1兆3067億 | +3.46% |
| 11/24 | 2,957 | 2,987 | 2,906 | 2,926 | +0.58% | 2,918,700 | 1兆3313億 | +5.48% |
| 11/20 | 2,875 | 2,915 | 2,860 | 2,909 | +0.83% | 2,352,500 | 1兆3235億 | +5.13% |
| 11/19 | 2,858 | 2,895 | 2,822 | 2,885 | +1.73% | 2,782,600 | 1兆3126億 | +4.53% |
| 11/18 | 2,819 | 2,845 | 2,787 | 2,836 | +0.18% | 2,120,300 | 1兆2903億 | +2.94% |
| 11/17 | 2,748 | 2,850 | 2,729 | 2,831 | +4.08% | 3,518,900 | 1兆2881億 | +2.76% |
| 11/16 | 16:00 株式報酬としての新株式の発行に関するお知らせ |
| 11/16 | 2,714 | 2,723 | 2,698 | 2,720 | -0.15% | 2,424,700 | 1兆2376億 | -1.23% |
| 11/13 | 2,750 | 2,776 | 2,714 | 2,724 | -1.38% | 1,626,400 | 1兆2394億 | -1.27% |
| 11/12 | 2,788 | 2,828 | 2,732 | 2,762 | +0.4% | 2,434,300 | 1兆2567億 | +0.04% |
| 11/11 | 13:00 「東芝Nextプラン」の進捗報告について |
| 11/11 | 13:00 配当予想の修正に関するお知らせ |
| 11/11 | 13:00 2020年度第2四半期決算 |
| 11/11 | 13:00 2021年3月期第2四半期決算短信[米国基準](連結) |
| 11/11 | 2,780 | 2,810 | 2,739 | 2,751 | +0.77% | 3,101,200 | 1兆2517億 | -0.43% |
| 11/10 | 2,780 | 2,807 | 2,721 | 2,730 | -0.55% | 2,360,200 | 1兆2421億 | -1.3% |
| 11/09 | 2,711 | 2,760 | 2,686 | 2,745 | +3.16% | 1,797,600 | 1兆2489億 | -0.76% |
| 11/06 | 2,615 | 2,667 | 2,598 | 2,661 | +0.3% | 1,592,600 | 1兆2107億 | -3.66% |
| 11/05 | 2,631 | 2,663 | 2,626 | 2,653 | +0.61% | 1,320,700 | 1兆2071億 | -3.95% |
| 11/04 | 2,669 | 2,675 | 2,637 | 2,637 | +0.23% | 1,494,000 | 1兆1998億 | -4.63% |
| 11/02 | 2,607 | 2,664 | 2,606 | 2,631 | +0.08% | 1,375,200 | 1兆1971億 | -4.95% |
| 10/30 | 2,695 | 2,696 | 2,625 | 2,629 | -2.45% | 1,613,400 | 1兆1961億 | -5.23% |
| 10/29 | 2,630 | 2,696 | 2,621 | 2,695 | -0.52% | 1,257,000 | 1兆2262億 | -3.13% |
| 10/28 | 2,720 | 2,736 | 2,690 | 2,709 | -1.53% | 1,546,100 | 1兆2325億 | -2.83% |
| 10/27 | 2,799 | 2,799 | 2,738 | 2,751 | -2.2% | 1,874,800 | 1兆2517億 | -1.68% |
| 10/26 | 2,831 | 2,866 | 2,808 | 2,813 | -1.78% | 1,215,400 | 1兆2799億 | +0.25% |
| 10/23 | 2,830 | 2,867 | 2,803 | 2,864 | +0.92% | 1,370,600 | 1兆3031億 | +1.85% |
| 10/22 | 2,864 | 2,870 | 2,825 | 2,838 | -1.63% | 1,586,800 | 1兆2912億 | +0.75% |
| 10/21 | 2,915 | 2,915 | 2,836 | 2,885 | -1.7% | 2,788,700 | 1兆3126億 | +2.12% |
| 10/20 | 2,950 | 2,994 | 2,924 | 2,935 | +4.08% | 5,735,500 | 1兆3354億 | +3.67% |
| 10/19 | 2,855 | 2,856 | 2,792 | 2,820 | +2.55% | 1,860,000 | 1兆2831億 | -0.49% |
| 10/16 | 2,760 | 2,769 | 2,742 | 2,750 | -0.18% | 848,900 | 1兆2512億 | -3.2% |
| 10/15 | 2,750 | 2,769 | 2,730 | 2,755 | -0.18% | 685,800 | 1兆2535億 | -3.4% |
| 10/14 | 2,799 | 2,805 | 2,755 | 2,760 | -1.95% | 1,078,300 | 1兆2558億 | -3.66% |
| 10/13 | 2,830 | 2,840 | 2,789 | 2,815 | +0.18% | 1,111,600 | 1兆2808億 | -2.26% |
| 10/12 | 2,855 | 2,863 | 2,801 | 2,810 | -1.06% | 1,063,000 | 1兆2785億 | -2.84% |
| 10/09 | 2,832 | 2,850 | 2,816 | 2,840 | +1.54% | 1,995,300 | 1兆2922億 | -2.07% |
| 10/08 | 2,810 | 2,821 | 2,785 | 2,797 | +0.14% | 1,667,900 | 1兆2726億 | -3.72% |
| 10/07 | 2,829 | 2,829 | 2,770 | 2,793 | -1.31% | 2,076,100 | 1兆2708億 | -4.19% |
| 10/06 | 2,760 | 2,839 | 2,759 | 2,830 | +3.7% | 3,872,700 | 1兆2876億 | -3.38% |
| 10/05 | 2,690 | 2,747 | 2,688 | 2,729 | +3.18% | 2,098,500 | 1兆2416億 | -7.4% |
| 10/02 | 2,648 | 2,688 | 2,622 | 2,645 | -0.97% | 3,714,200 | 1兆2034億 | -11% |
| 09/30 | 2,726 | 2,738 | 2,664 | 2,671 | -2.02% | 3,025,300 | 1兆2153億 | -10.88% |
| 09/29 | 15:00 当社システムLSI事業の構造改革の実施について |
| 09/29 | 2,694 | 2,750 | 2,663 | 2,726 | +0.96% | 3,398,900 | 1兆2403億 | -9.79% |
| 09/28 | 2,550 | 2,722 | 2,550 | 2,700 | -3.23% | 5,042,300 | 1兆2285億 | -11.33% |
| 09/28 | 8:55 (開示事項の経過)当社が保有する持分法適用関連会社株式の売却に関するお知らせ |
| 09/25 | 2,842 | 2,858 | 2,769 | 2,790 | -1.1% | 2,784,200 | 1兆2694億 | -9.15% |
| 09/24 | 2,840 | 2,864 | 2,810 | 2,821 | -0.77% | 1,668,200 | 1兆2835億 | -8.91% |
| 09/23 | 15:00 (開示事項の経過)物流事業を担う当社子会社の異動に関するお知らせ |
| 09/23 | 2,893 | 2,900 | 2,822 | 2,843 | -3.92% | 3,162,000 | 1兆2935億 | -8.99% |
| 09/18 | 16:00 第181期定時株主総会における議決権行使の集計について |
| 09/18 | 2,925 | 2,980 | 2,899 | 2,959 | +0.31% | 2,758,500 | 1兆3463億 | -5.97% |
| 09/17 | 2,950 | 2,963 | 2,920 | 2,950 | -1.04% | 2,015,800 | 1兆3422億 | -6.82% |
| 09/16 | 16:30 配当予想の修正に関するお知らせ |
| 09/16 | 2,973 | 3,005 | 2,952 | 2,981 | -0.3% | 2,180,500 | 1兆3563億 | -6.46% |
| 09/15 | 3,020 | 3,045 | 2,986 | 2,990 | -1.48% | 1,503,500 | 1兆3604億 | -6.77% |
| 09/14 | 3,040 | 3,050 | 3,030 | 3,035 | +0.5% | 608,000 | 1兆3809億 | -5.92% |
| 09/11 | 3,020 | 3,030 | 2,998 | 3,020 | 0% | 830,700 | 1兆3741億 | -6.76% |
| 09/10 | 3,010 | 3,050 | 3,000 | 3,020 | +0.67% | 1,067,800 | 1兆3741億 | -7.13% |
| 09/09 | 2,969 | 3,015 | 2,961 | 3,000 | -0.66% | 3,166,600 | 1兆3650億 | -8.17% |
| 09/08 | 3,100 | 3,110 | 3,000 | 3,020 | -1.95% | 1,821,300 | 1兆3741億 | -7.95% |
| 09/07 | 3,090 | 3,110 | 3,065 | 3,080 | -1.6% | 1,767,200 | 1兆4014億 | -6.47% |
| 09/04 | 3,075 | 3,160 | 3,065 | 3,130 | 0% | 2,605,100 | 1兆4241億 | -5.09% |
| 09/03 | 3,070 | 3,145 | 3,050 | 3,130 | +4.33% | 3,320,500 | 1兆4241億 | -5.27% |
| 09/02 | 2,948 | 3,010 | 2,917 | 3,000 | +1.35% | 3,739,600 | 1兆3650億 | -9.39% |
| 09/01 | 3,060 | 3,065 | 2,960 | 2,960 | -3.11% | 5,672,400 | 1兆3468億 | -11.03% |
| 08/31 | 3,185 | 3,190 | 3,055 | 3,055 | -3.02% | 2,429,300 | 1兆3900億 | -8.67% |
| 08/28 | 3,265 | 3,275 | 3,100 | 3,150 | -3.82% | 3,927,000 | 1兆4332億 | -6.31% |
| 08/27 | 16:00 当社が保有する持分法適用関連会社株式の売却に関するお知らせ |
| 08/27 | 3,345 | 3,360 | 3,265 | 3,275 | -2.24% | 2,100,500 | 1兆4901億 | -2.88% |
| 08/26 | 3,375 | 3,445 | 3,340 | 3,350 | +2.13% | 3,541,800 | 1兆5242億 | -0.8% |
| 08/25 | 3,315 | 3,320 | 3,275 | 3,280 | 0% | 984,800 | 1兆4924億 | -2.99% |
| 08/24 | 3,290 | 3,295 | 3,250 | 3,280 | -1.06% | 848,300 | 1兆4924億 | -3.13% |
| 08/21 | 3,330 | 3,360 | 3,295 | 3,315 | -0.45% | 866,300 | 1兆5083億 | -2.33% |
| 08/20 | 3,420 | 3,425 | 3,280 | 3,330 | -3.48% | 1,783,700 | 1兆5151億 | -2.15% |
| 08/19 | 16:00 株式報酬としての新株式の発行に係る発行登録に関するお知らせ |
| 08/19 | 3,480 | 3,505 | 3,450 | 3,450 | -1.15% | 916,600 | 1兆5697億 | +1.08% |
| 08/18 | 3,425 | 3,495 | 3,420 | 3,490 | +1.9% | 1,082,000 | 1兆5879億 | +2.2% |
| 08/17 | 3,445 | 3,445 | 3,420 | 3,425 | -0.29% | 641,100 | 1兆5583億 | +0.2% |
| 08/14 | 3,445 | 3,450 | 3,415 | 3,435 | -1.29% | 967,900 | 1兆5629億 | +0.32% |
| 08/13 | 3,520 | 3,545 | 3,475 | 3,480 | +0.29% | 1,457,700 | 1兆5834億 | +1.49% |
| 08/12 | 13:30 2020年度第1四半期決算 |
| 08/12 | 13:30 2021年3月期第1四半期決算短信[米国基準](連結) |
| 08/12 | 3,400 | 3,485 | 3,385 | 3,470 | 0% | 1,719,500 | 1兆5788億 | +1.08% |
| 08/12 | 8:45 本日の一部報道について |
| 08/11 | 3,425 | 3,470 | 3,400 | 3,470 | +2.97% | 1,664,900 | 1兆5788億 | +1.05% |
| 08/07 | 3,355 | 3,385 | 3,350 | 3,370 | +1.2% | 972,000 | 1兆5333億 | -1.84% |
| 08/06 | 3,370 | 3,385 | 3,325 | 3,330 | -1.77% | 802,400 | 1兆5151億 | -3.06% |
| 08/05 | 3,340 | 3,390 | 3,335 | 3,390 | +1.04% | 1,127,800 | 1兆5424億 | -1.42% |
| 08/04 | 3,370 | 3,410 | 3,315 | 3,355 | +0.6% | 1,384,900 | 1兆5265億 | -2.47% |
| 08/03 | 3,265 | 3,360 | 3,245 | 3,335 | +4.22% | 1,476,300 | 1兆5174億 | -3.19% |
| 07/31 | 12:30 (開示事項の経過)第181期定時株主総会の開催及び株主提案に対する当社取締役会意見に関するお知らせ |
| 07/31 | 3,285 | 3,325 | 3,190 | 3,200 | -2.29% | 2,492,800 | 1兆4560億 | -7.3% |
| 07/31 | 8:30 主要株主の異動に関するお知らせ |
| 07/30 | 9:45 (開示事項の経過)当社に対する訴訟の提起について |
| 07/30 | 3,310 | 3,330 | 3,250 | 3,275 | -1.21% | 1,363,600 | 1兆4901億 | -5.43% |
| 07/29 | 3,370 | 3,370 | 3,285 | 3,315 | -2.5% | 1,139,900 | 1兆5083億 | -4.41% |
| 07/28 | 3,400 | 3,425 | 3,385 | 3,400 | 0% | 877,600 | 1兆5470億 | -2.1% |
| 07/27 | 3,405 | 3,420 | 3,385 | 3,400 | -2.16% | 1,091,500 | 1兆5470億 | -1.93% |
| 07/22 | 3,435 | 3,495 | 3,425 | 3,475 | +2.36% | 1,537,500 | 1兆5811億 | +0.46% |
| 07/21 | 3,390 | 3,425 | 3,365 | 3,395 | -0.15% | 804,800 | 1兆5447億 | -1.54% |
| 07/20 | 3,390 | 3,415 | 3,360 | 3,400 | -1.59% | 1,270,200 | 1兆5470億 | -1.13% |
| 07/17 | 3,400 | 3,490 | 3,390 | 3,455 | +1.02% | 1,072,600 | 1兆5720億 | +0.79% |
| 07/16 | 3,435 | 3,465 | 3,395 | 3,420 | -1.72% | 1,870,900 | 1兆5561億 | +0.03% |
| 07/15 | 3,490 | 3,530 | 3,475 | 3,480 | -1.69% | 1,100,400 | 1兆5834億 | +1.96% |
| 07/14 | 3,530 | 3,570 | 3,530 | 3,540 | -0.56% | 534,600 | 1兆6107億 | +3.87% |
| 07/13 | 3,550 | 3,595 | 3,530 | 3,560 | +1.42% | 893,000 | 1兆6198億 | +4.8% |
| 07/10 | 3,560 | 3,560 | 3,505 | 3,510 | -1.27% | 1,203,200 | 1兆5970億 | +3.6% |
| 07/09 | 3,600 | 3,605 | 3,550 | 3,555 | -0.97% | 1,016,500 | 1兆6175億 | +5.3% |
| 07/08 | 3,545 | 3,630 | 3,535 | 3,590 | +0.84% | 1,306,200 | 1兆6334億 | +6.91% |
| 07/07 | 3,600 | 3,640 | 3,560 | 3,560 | -0.56% | 1,099,800 | 1兆6198億 | +6.65% |
