IR情報

2020/08/27~2021/01/25

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
01/253,4353,4653,3303,460+16.77%15,580,6001兆5752億+16.07%
01/2215:45 東京証券取引所及び名古屋証券取引所市場第一部指定承認に関するお知らせ
01/222,9782,9872,9512,963-1.23%2,234,5001兆3489億-0.03%
01/2111:45 株式報酬としての新株式発行に係る発行登録の取り下げに関するお知らせ
01/212,9773,0052,9733,000+0.77%1,548,3001兆3658億+1.04%
01/2017:00 株主による臨時株主総会の招集許可申立てに関するお知らせ
01/2015:00 代表執行役の異動に関するお知らせ
01/202,9993,0102,9512,977+0.03%1,363,0001兆3553億+0.2%
01/192,9683,0252,9622,976+0.92%1,601,8001兆3549億+0.17%
01/182,9442,9662,9262,949-0.07%1,043,6001兆3426億-0.84%
01/1512:00 臨時株主総会招集のための基準日設定に関するお知らせ
01/152,9853,0102,9512,951-0.97%2,099,3001兆3435億-0.97%
01/143,0303,0352,9622,980-2.61%3,045,7001兆3567億-0.23%
01/133,1103,1103,0403,060-1.61%1,843,5001兆3931億+2.34%
01/123,0003,1102,9813,110+3.15%2,705,3001兆4159億+3.87%
01/083,0103,0152,9763,015+0.33%2,498,3001兆3726億+0.84%
01/073,0103,0302,9863,005+0.6%2,417,9001兆3681億+0.47%
01/062,9553,0202,9522,987+2.51%3,243,2001兆3599億-0.07%
01/052,9072,9322,8512,914-0.95%2,244,7001兆3266億-2.41%
01/042,9262,9502,8762,942+1.98%1,477,1001兆3394億-1.47%
2020
12/302,9052,9062,8722,885-1%1,177,9001兆3134億-3.29%
12/292,8692,9142,8572,914+2.28%1,156,2001兆3266億-2.28%
12/282,8672,8822,8312,849-0.8%1,175,9001兆2970億-4.49%
12/2518:00 株主による臨時株主総会の招集請求に関するお知らせ
12/252,8892,9112,8682,872-1.34%933,3001兆3075億-3.79%
12/242,9082,9242,8902,911+1.22%983,2001兆3253億-2.51%
12/232,8662,9072,8612,876-1.13%1,389,5001兆3093億-3.59%
12/222,9552,9552,8902,909-3.03%2,367,6001兆3244億-2.42%
12/213,0203,0302,9603,0000%1,589,3001兆3658億+0.91%
12/182,9693,0102,9603,000-0.5%1,774,0001兆3658億+1.28%
12/188:30 (開示事項の経過)第181期定時株主総会における議決権行使の集計について
12/188:30 株主による臨時株主総会の招集請求に関するお知らせ
12/1711:00 本日の一部報道について
12/173,0353,0603,0053,015-0.66%1,148,6001兆3726億+2.1%
12/163,1153,1203,0353,035-2.25%1,395,4001兆3817億+3.16%
12/153,0303,1053,0253,105+2.14%1,818,2001兆4136億+5.97%
12/142,9843,0702,9803,040+2.36%1,790,0001兆3840億+4.25%
12/113,0303,0402,9552,970-3.1%3,591,7001兆3521億+2.41%
12/103,1303,1403,0403,065-1.13%1,857,7001兆3954億+6.13%
12/093,0553,1103,0503,100-0.16%1,568,8001兆4105億+7.98%
12/0815:00 株式報酬としての新株式の払込完了に関するお知らせ
12/083,0503,1203,0453,105+1.31%2,099,6001兆4127億+8.87%
12/073,1603,1753,0303,065-2.7%1,974,8001兆3945億+8.19%
12/043,0853,1753,0503,150+4.13%3,922,5001兆4332億+11.78%
12/033,0503,0702,9933,025-0.17%1,753,7001兆3763億+8.04%
12/022,9903,0402,9803,030+2.5%3,060,1001兆3786億+8.64%
12/012,9372,9652,9052,956+1.16%2,818,9001兆3449億+6.29%
11/302,9402,9562,8732,922+0.14%4,154,5001兆3295億+5.22%
11/272,8092,9202,8092,918+2.28%3,030,6001兆3276億+5.19%
11/262,8222,8532,8172,853-0.66%2,409,7001兆2981億+2.92%
11/252,9272,9432,8572,872-1.85%2,253,9001兆3067億+3.46%
11/242,9572,9872,9062,926+0.58%2,918,7001兆3313億+5.48%
11/202,8752,9152,8602,909+0.83%2,352,5001兆3235億+5.13%
11/192,8582,8952,8222,885+1.73%2,782,6001兆3126億+4.53%
11/182,8192,8452,7872,836+0.18%2,120,3001兆2903億+2.94%
11/172,7482,8502,7292,831+4.08%3,518,9001兆2881億+2.76%
11/1616:00 株式報酬としての新株式の発行に関するお知らせ
11/162,7142,7232,6982,720-0.15%2,424,7001兆2376億-1.23%
11/132,7502,7762,7142,724-1.38%1,626,4001兆2394億-1.27%
11/122,7882,8282,7322,762+0.4%2,434,3001兆2567億+0.04%
11/1113:00 「東芝Nextプラン」の進捗報告について
11/1113:00 配当予想の修正に関するお知らせ
11/1113:00 2020年度第2四半期決算
11/1113:00 2021年3月期第2四半期決算短信[米国基準](連結)
11/112,7802,8102,7392,751+0.77%3,101,2001兆2517億-0.43%
11/102,7802,8072,7212,730-0.55%2,360,2001兆2421億-1.3%
11/092,7112,7602,6862,745+3.16%1,797,6001兆2489億-0.76%
11/062,6152,6672,5982,661+0.3%1,592,6001兆2107億-3.66%
11/052,6312,6632,6262,653+0.61%1,320,7001兆2071億-3.95%
11/042,6692,6752,6372,637+0.23%1,494,0001兆1998億-4.63%
11/022,6072,6642,6062,631+0.08%1,375,2001兆1971億-4.95%
10/302,6952,6962,6252,629-2.45%1,613,4001兆1961億-5.23%
10/292,6302,6962,6212,695-0.52%1,257,0001兆2262億-3.13%
10/282,7202,7362,6902,709-1.53%1,546,1001兆2325億-2.83%
10/272,7992,7992,7382,751-2.2%1,874,8001兆2517億-1.68%
10/262,8312,8662,8082,813-1.78%1,215,4001兆2799億+0.25%
10/232,8302,8672,8032,864+0.92%1,370,6001兆3031億+1.85%
10/222,8642,8702,8252,838-1.63%1,586,8001兆2912億+0.75%
10/212,9152,9152,8362,885-1.7%2,788,7001兆3126億+2.12%
10/202,9502,9942,9242,935+4.08%5,735,5001兆3354億+3.67%
10/192,8552,8562,7922,820+2.55%1,860,0001兆2831億-0.49%
10/162,7602,7692,7422,750-0.18%848,9001兆2512億-3.2%
10/152,7502,7692,7302,755-0.18%685,8001兆2535億-3.4%
10/142,7992,8052,7552,760-1.95%1,078,3001兆2558億-3.66%
10/132,8302,8402,7892,815+0.18%1,111,6001兆2808億-2.26%
10/122,8552,8632,8012,810-1.06%1,063,0001兆2785億-2.84%
10/092,8322,8502,8162,840+1.54%1,995,3001兆2922億-2.07%
10/082,8102,8212,7852,797+0.14%1,667,9001兆2726億-3.72%
10/072,8292,8292,7702,793-1.31%2,076,1001兆2708億-4.19%
10/062,7602,8392,7592,830+3.7%3,872,7001兆2876億-3.38%
10/052,6902,7472,6882,729+3.18%2,098,5001兆2416億-7.4%
10/022,6482,6882,6222,645-0.97%3,714,2001兆2034億-11%
09/302,7262,7382,6642,671-2.02%3,025,3001兆2153億-10.88%
09/2915:00 当社システムLSI事業の構造改革の実施について
09/292,6942,7502,6632,726+0.96%3,398,9001兆2403億-9.79%
09/282,5502,7222,5502,700-3.23%5,042,3001兆2285億-11.33%
09/288:55 (開示事項の経過)当社が保有する持分法適用関連会社株式の売却に関するお知らせ
09/252,8422,8582,7692,790-1.1%2,784,2001兆2694億-9.15%
09/242,8402,8642,8102,821-0.77%1,668,2001兆2835億-8.91%
09/2315:00 (開示事項の経過)物流事業を担う当社子会社の異動に関するお知らせ
09/232,8932,9002,8222,843-3.92%3,162,0001兆2935億-8.99%
09/1816:00 第181期定時株主総会における議決権行使の集計について
09/182,9252,9802,8992,959+0.31%2,758,5001兆3463億-5.97%
09/172,9502,9632,9202,950-1.04%2,015,8001兆3422億-6.82%
09/1616:30 配当予想の修正に関するお知らせ
09/162,9733,0052,9522,981-0.3%2,180,5001兆3563億-6.46%
09/153,0203,0452,9862,990-1.48%1,503,5001兆3604億-6.77%
09/143,0403,0503,0303,035+0.5%608,0001兆3809億-5.92%
09/113,0203,0302,9983,0200%830,7001兆3741億-6.76%
09/103,0103,0503,0003,020+0.67%1,067,8001兆3741億-7.13%
09/092,9693,0152,9613,000-0.66%3,166,6001兆3650億-8.17%
09/083,1003,1103,0003,020-1.95%1,821,3001兆3741億-7.95%
09/073,0903,1103,0653,080-1.6%1,767,2001兆4014億-6.47%
09/043,0753,1603,0653,1300%2,605,1001兆4241億-5.09%
09/033,0703,1453,0503,130+4.33%3,320,5001兆4241億-5.27%
09/022,9483,0102,9173,000+1.35%3,739,6001兆3650億-9.39%
09/013,0603,0652,9602,960-3.11%5,672,4001兆3468億-11.03%
08/313,1853,1903,0553,055-3.02%2,429,3001兆3900億-8.67%
08/283,2653,2753,1003,150-3.82%3,927,0001兆4332億-6.31%
08/2716:00 当社が保有する持分法適用関連会社株式の売却に関するお知らせ
08/273,3453,3603,2653,275-2.24%2,100,5001兆4901億-2.88%