PBR

2021/01/04~2021/06/01

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
06/014,6004,6204,5604,590-0.11%917,5002兆897億+1.06%10.71.73
05/314,6304,6454,5604,595-1.18%1,703,2002兆920億+1.5%10.711.73
05/284,6854,7154,6304,650-0.64%2,211,9002兆1170億+2.94%10.841.75
05/274,6404,6804,6354,680+0.54%3,466,6002兆1307億+3.84%10.911.76
05/264,6204,6754,6054,655+0.54%1,166,8002兆1193億+3.35%10.851.75
05/254,6154,6604,6004,630+0.87%1,371,0002兆1079億+2.59%10.791.74
05/244,5404,6204,5404,590+0.99%1,571,5002兆897億+1.48%10.71.73
05/214,5504,5704,5154,5450%957,4002兆692億+0.49%10.61.71
05/204,5054,5854,4954,545+0.78%1,170,8002兆692億+0.51%10.61.71
05/194,5004,5304,4654,510-0.77%1,639,2002兆533億-0.02%10.521.7
05/184,4304,5754,4304,545+1.56%1,713,0002兆692億+0.75%10.61.71
05/174,5254,5254,4004,475-0.78%1,844,0002兆373億-0.78%10.431.68
05/144,4454,6154,3254,510+0.89%4,902,7002兆533億+0.56%10.521.7
05/134,4604,5004,4154,470-1.32%2,646,2002兆351億+0.18%10.421.68
05/124,5004,6104,4854,530+0.33%2,057,3002兆624億+1.98%10.561.7
05/114,5654,5804,4704,5150%1,927,0002兆555億+2.22%10.531.7
05/104,5054,5454,4904,515-0.66%1,330,0002兆555億+2.94%10.531.7
05/074,6004,6054,5104,545-0.11%1,631,5002兆692億+4.34%10.61.71
05/064,5254,6204,5004,550+0.78%1,978,8002兆715億+5.18%10.611.71
04/304,5954,6454,5054,515-1.85%3,118,9002兆555億+5.12%10.531.7
04/284,6354,7054,5904,600+0.66%15,827,3002兆942億+7.8%10.731.73
04/274,5354,6304,5154,570+2.35%4,559,9002兆806億+7.88%10.661.72
04/264,4404,4954,3954,465+1.25%3,546,4002兆328億+6.11%10.411.68
04/234,3454,4454,3354,410+1.38%2,708,0002兆77億+5.38%10.281.66
04/224,3454,4054,3304,350+3.45%4,633,0001兆9804億+4.47%10.141.64
04/214,1004,2454,0904,205-3.33%6,301,6001兆9144億+1.52%9.81.58
04/204,3554,4304,3504,350-1.14%3,016,4001兆9804億+5.48%10.141.64
04/194,3004,4304,3004,400-4.35%7,439,7002兆32億+7.29%10.261.65
04/164,6854,7854,5754,600-6.03%9,995,1002兆942億+12.91%10.731.73
04/154,9554,9704,8754,895+0.72%6,706,1002兆2285億+21.28%11.411.84
04/144,9004,9754,7654,860+5.77%16,650,8002兆2126億+21.9%11.331.83
04/134,5304,6554,4704,595+1.43%7,472,5002兆920億+16.68%10.711.73
04/124,5304,5904,4854,530+6.21%8,157,3002兆624億+16.12%10.561.7
04/094,4604,5204,2354,265-5.43%13,141,6001兆9417億+10.26%9.941.6
04/084,7304,8054,4704,510-0.44%25,646,9002兆533億+17.2%10.521.7
04/074,5304,5304,5304,530+18.28%1,401,5002兆624億+18.93%10.561.7
04/063,9353,9453,8253,830-3.04%2,451,0001兆7437億+1.7%8.931.44
04/053,9754,0103,9303,950-0.25%1,664,9001兆7983億+5.33%9.211.49
04/023,9253,9603,9003,960+1.28%2,038,2001兆8029億+6.17%9.231.49
04/014,0204,0903,9053,910+4.55%6,306,1001兆7801億+5.53%9.121.47
03/313,7503,8003,7253,740-0.53%1,876,8001兆7027億+1.41%14.891.46
03/303,7903,7903,7403,760-1.18%1,938,4001兆7118億+2.26%14.971.47
03/293,7953,8153,7503,805+0.66%2,050,8001兆7323億+3.79%15.151.48
03/263,8303,8303,7653,780-0.92%2,897,2001兆7209億+3.39%15.051.47
03/253,7953,8453,7803,8150%2,335,6001兆7368億+4.55%15.191.49
03/243,8503,8653,7903,815-1.68%3,522,4001兆7368億+4.72%15.191.49
03/233,9503,9503,8753,880-0.26%2,720,3001兆7664億+6.68%15.451.51
03/223,9504,0103,8653,890+0.13%4,477,2001兆7710億+7.22%15.491.52
03/193,8203,9453,8203,885+2.37%4,915,9001兆7687億+7.38%15.471.51
03/183,7603,8753,7153,795+1.47%5,348,1001兆7277億+5.15%15.111.48
03/173,7703,7703,7153,740-0.93%1,635,4001兆7027億+3.83%14.891.46
03/163,7253,7753,6903,775+0.94%2,020,2001兆7186億+4.95%15.031.47
03/153,6603,7553,6503,740+2.61%2,367,0001兆7027億+4.09%14.891.46
03/123,6553,6953,6253,645-0.55%2,173,3001兆6594億+1.65%14.511.42
03/113,6503,6653,6053,665+0.55%1,842,7001兆6686億+2.43%14.591.43
03/103,7103,7153,6403,645-0.82%2,156,4001兆6594億+2.13%14.511.42
03/093,7003,7103,6303,675-0.27%2,469,0001兆6731億+3.26%14.631.43
03/083,7653,8003,6703,685-2.12%3,545,0001兆6777億+3.83%14.671.44
03/053,5303,7803,4803,765+6.06%6,186,4001兆7141億+6.39%14.991.47
03/043,4103,5603,3903,550+3.2%3,562,4001兆6162億+0.74%14.131.38
03/033,4153,4453,3803,440-0.15%1,999,8001兆5661億-2.22%13.71.34
03/023,4553,4603,3803,445+0.29%2,641,5001兆5684億-2.1%13.721.34
03/013,3903,4503,3603,435+2.38%2,582,5001兆5638億-1.86%13.681.34
02/263,4203,4303,3403,355-3.59%5,585,0001兆5274億-3.65%13.361.31
02/253,5003,5603,3753,480+0.72%34,389,9001兆5843億+0.37%13.861.36
02/243,5403,5453,4253,455-1.29%3,672,7001兆5729億+0.23%13.761.35
02/223,5503,5953,5003,500-1.13%2,862,4001兆5934億+2.13%13.941.36
02/193,6003,6403,5153,540-2.21%3,099,8001兆6116億+3.96%14.11.38
02/183,6653,6703,6053,620-1.23%2,215,0001兆6481億+7.04%14.411.41
02/173,6903,6953,6303,665+0.27%2,400,6001兆6686億+9.08%14.591.43
02/163,6403,7203,6403,6550%2,530,3001兆6640億+9.5%14.551.42
02/153,6103,6653,5903,655+0.41%3,466,3001兆6640億+10.36%14.551.42
02/123,6503,7253,5953,640-0.68%4,102,1001兆6572億+10.77%14.491.42
02/103,5953,6703,5853,665+1.52%2,117,8001兆6686億+12.42%14.591.43
02/093,6003,6503,5703,610-0.14%2,412,5001兆6435億+11.76%14.371.41
02/083,7003,7053,6003,615-1.5%2,815,3001兆6458億+12.86%14.391.41
02/053,5753,6903,5603,670+2.51%4,888,1001兆6708億+15.63%14.611.43
02/043,4303,5903,4203,580+3.92%5,003,4001兆6299億+13.87%14.251.4
02/033,4503,4553,4203,445+0.29%1,927,8001兆5684億+10.63%13.721.34
02/023,4203,4453,4103,435+1.03%2,090,9001兆5638億+11.09%13.681.34
02/013,3803,4153,3653,400-0.44%2,386,0001兆5479億+10.71%13.541.33
01/293,4653,4753,3803,415-0.44%3,682,7001兆5547億+11.97%13.61.33
01/283,3403,4553,3403,430+0.88%3,301,9001兆5616億+13.24%13.661.34
01/273,3753,4303,3353,4000%3,990,7001兆5479億+12.88%13.541.33
01/263,4353,4503,3403,400-1.73%5,075,0001兆5479億+13.48%13.541.33
01/253,4353,4653,3303,460+16.77%15,580,6001兆5752億+16.07%13.781.35
01/222,9782,9872,9512,963-1.23%2,234,5001兆3489億-0.03%11.81.15
01/212,9773,0052,9733,000+0.77%1,548,3001兆3658億+1.04%11.941.17
01/202,9993,0102,9512,977+0.03%1,363,0001兆3553億+0.2%11.851.16
01/192,9683,0252,9622,976+0.92%1,601,8001兆3549億+0.17%11.851.16
01/182,9442,9662,9262,949-0.07%1,043,6001兆3426億-0.84%11.741.15
01/152,9853,0102,9512,951-0.97%2,099,3001兆3435億-0.97%11.751.15
01/143,0303,0352,9622,980-2.61%3,045,7001兆3567億-0.23%11.871.16
01/133,1103,1103,0403,060-1.61%1,843,5001兆3931億+2.34%12.181.19
01/123,0003,1102,9813,110+3.15%2,705,3001兆4159億+3.87%12.381.21
01/083,0103,0152,9763,015+0.33%2,498,3001兆3726億+0.84%121.17
01/073,0103,0302,9863,005+0.6%2,417,9001兆3681億+0.47%11.961.17
01/062,9553,0202,9522,987+2.51%3,243,2001兆3599億-0.07%11.891.16
01/052,9072,9322,8512,914-0.95%2,244,7001兆3266億-2.41%11.61.14
01/042,9262,9502,8762,942+1.98%1,477,1001兆3394億-1.47%11.711.15