PER
2017/11/01～2018/03/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 | 10/1, 株式併合 10→1 |
| 2018 |
| 03/30 | 3,070 | 3,100 | 3,030 | 3,080 | +0.65% | 2,500,100 | 2兆83億 | -2.16% | 2.5 | 2.56 |
| 03/29 | 3,060 | 3,080 | 3,040 | 3,060 | -1.29% | 3,133,700 | 1兆9953億 | -2.76% | 2.48 | 2.55 |
| 03/28 | 3,110 | 3,160 | 3,050 | 3,100 | -2.52% | 3,863,300 | 2兆214億 | -1.56% | 2.51 | 2.58 |
| 03/27 | 3,230 | 3,230 | 3,150 | 3,180 | -0.93% | 2,069,500 | 2兆735億 | +0.95% | 2.58 | 2.65 |
| 03/26 | 3,120 | 3,210 | 3,090 | 3,210 | +1.9% | 2,512,900 | 2兆931億 | +2% | 2.6 | 2.67 |
| 03/23 | 3,160 | 3,200 | 3,120 | 3,150 | -2.48% | 3,053,300 | 2兆540億 | +0.25% | 2.55 | 2.62 |
| 03/22 | 3,210 | 3,240 | 3,170 | 3,230 | -0.62% | 2,254,900 | 2兆1061億 | +2.8% | 2.62 | 2.69 |
| 03/20 | 3,230 | 3,270 | 3,220 | 3,250 | +0.93% | 2,475,900 | 2兆1192億 | +3.5% | 2.63 | 2.7 |
| 03/19 | 3,260 | 3,270 | 3,200 | 3,220 | -0.92% | 1,928,200 | 2兆996億 | +2.71% | 2.61 | 2.68 |
| 03/16 | 3,250 | 3,300 | 3,230 | 3,250 | +0.93% | 9,851,000 | 2兆1192億 | +3.87% | 2.63 | 2.7 |
| 03/15 | 3,190 | 3,230 | 3,190 | 3,220 | +0.63% | 1,846,600 | 2兆996億 | +3.01% | 2.61 | 2.68 |
| 03/14 | 3,170 | 3,220 | 3,160 | 3,200 | 0% | 2,632,600 | 2兆866億 | +2.47% | 2.59 | 2.66 |
| 03/13 | 3,140 | 3,200 | 3,140 | 3,200 | +0.95% | 1,735,400 | 2兆866億 | +2.63% | 2.59 | 2.66 |
| 03/12 | 3,190 | 3,190 | 3,140 | 3,170 | +0.32% | 2,151,500 | 2兆670億 | +1.77% | 2.57 | 2.64 |
| 03/09 | 3,180 | 3,180 | 3,130 | 3,160 | +0.32% | 1,651,000 | 2兆605億 | +1.41% | 2.56 | 2.63 |
| 03/08 | 3,100 | 3,160 | 3,100 | 3,150 | +2.94% | 2,587,600 | 2兆540億 | +0.96% | 2.55 | 2.62 |
| 03/07 | 3,110 | 3,130 | 3,040 | 3,060 | -1.29% | 3,262,600 | 1兆9953億 | -1.86% | 2.48 | 2.55 |
| 03/06 | 3,070 | 3,110 | 3,050 | 3,100 | +2.99% | 3,412,600 | 2兆214億 | -0.7% | 2.51 | 2.58 |
| 03/05 | 3,050 | 3,080 | 3,010 | 3,010 | -0.99% | 3,095,700 | 1兆9627億 | -3.68% | 2.44 | 2.5 |
| 03/02 | 3,070 | 3,070 | 3,040 | 3,040 | -1.94% | 1,938,900 | 1兆9822億 | -2.94% | 2.46 | 2.53 |
| 03/01 | 3,130 | 3,150 | 3,100 | 3,100 | -2.21% | 1,528,800 | 2兆214億 | -1.27% | 2.51 | 2.58 |
| 02/28 | 3,140 | 3,180 | 3,140 | 3,170 | 0% | 1,673,900 | 2兆670億 | +0.7% | 2.57 | 2.64 |
| 02/27 | 3,150 | 3,170 | 3,140 | 3,170 | +1.28% | 1,524,600 | 2兆670億 | +0.44% | 2.57 | 2.64 |
| 02/26 | 3,110 | 3,150 | 3,100 | 3,130 | +1.62% | 1,456,400 | 2兆409億 | -1.04% | 2.54 | 2.6 |
| 02/23 | 3,070 | 3,100 | 3,060 | 3,080 | +0.33% | 980,600 | 2兆83億 | -2.75% | 2.5 | 2.56 |
| 02/22 | 3,100 | 3,100 | 3,060 | 3,070 | -0.97% | 1,442,200 | 2兆18億 | -3.15% | 2.49 | 2.55 |
| 02/21 | 3,100 | 3,110 | 3,090 | 3,100 | -0.64% | 1,068,000 | 2兆214億 | -2.27% | 2.51 | 2.58 |
| 02/20 | 3,100 | 3,120 | 3,090 | 3,120 | +0.32% | 1,171,800 | 2兆344億 | -1.73% | 2.53 | 2.6 |
| 02/19 | 3,110 | 3,130 | 3,090 | 3,110 | +0.32% | 1,444,900 | 2兆279億 | -2.11% | 2.52 | 2.59 |
| 02/16 | 3,170 | 3,170 | 3,040 | 3,100 | -1.59% | 3,388,400 | 2兆214億 | -2.52% | 2.51 | 2.58 |
| 02/15 | 3,200 | 3,210 | 3,140 | 3,150 | -0.94% | 3,083,900 | 2兆540億 | -1.07% | 2.55 | 2.62 |
| 02/14 | 3,110 | 3,190 | 3,090 | 3,180 | +1.92% | 5,160,200 | 2兆735億 | -0.25% | 2.58 | 2.65 |
| 02/13 | 3,110 | 3,150 | 3,100 | 3,120 | +1.63% | 2,214,600 | 2兆344億 | -2.29% | 2.53 | 2.6 |
| 02/09 | 3,080 | 3,160 | 3,070 | 3,070 | -2.85% | 4,341,100 | 2兆18億 | -4.06% | 2.49 | 2.55 |
| 02/08 | 3,190 | 3,190 | 3,120 | 3,160 | +0.32% | 1,594,600 | 2兆605億 | -1.43% | 2.56 | 2.63 |
| 02/07 | 3,150 | 3,190 | 3,130 | 3,150 | +2.61% | 3,837,800 | 2兆540億 | -1.78% | 2.55 | 2.62 |
| 02/06 | 3,060 | 3,090 | 3,030 | 3,070 | -2.23% | 6,243,300 | 2兆18億 | -4.21% | 2.49 | 2.55 |
| 02/05 | 3,130 | 3,160 | 3,120 | 3,140 | -1.88% | 3,812,500 | 2兆475億 | -2.06% | 2.54 | 2.61 |
| 02/02 | 3,280 | 3,280 | 3,170 | 3,200 | -1.54% | 3,297,500 | 2兆866億 | -0.12% | 2.59 | 2.66 |
| 02/01 | 3,150 | 3,260 | 3,150 | 3,250 | +4.5% | 4,998,900 | 2兆1192億 | +1.53% | 2.63 | 2.7 |
| 01/31 | 3,160 | 3,180 | 3,100 | 3,110 | -1.58% | 3,582,700 | 2兆279億 | -2.66% | 2.52 | 2.59 |
| 01/30 | 3,170 | 3,180 | 3,140 | 3,160 | -0.32% | 3,008,400 | 2兆605億 | -1.19% | 2.56 | 2.63 |
| 01/29 | 3,200 | 3,220 | 3,170 | 3,170 | 0% | 1,628,700 | 2兆670億 | -0.94% | 2.57 | 2.64 |
| 01/26 | 3,250 | 3,270 | 3,160 | 3,170 | -2.46% | 3,574,600 | 2兆670億 | -0.94% | 2.57 | 2.64 |
| 01/25 | 3,250 | 3,310 | 3,220 | 3,250 | -1.52% | 4,007,000 | 2兆1192億 | +1.56% | 2.63 | 2.7 |
| 01/24 | 3,390 | 3,390 | 3,290 | 3,300 | -1.79% | 3,463,500 | 2兆1518億 | +3.16% | 2.67 | 2.75 |
| 01/23 | 3,390 | 3,400 | 3,350 | 3,360 | 0% | 4,475,200 | 2兆1909億 | +5.1% | 2.72 | 2.8 |
| 01/22 | 3,260 | 3,370 | 3,260 | 3,360 | +4.35% | 6,971,400 | 2兆1909億 | +5.43% | 2.72 | 2.8 |
| 01/19 | 3,200 | 3,250 | 3,180 | 3,220 | +2.22% | 5,661,900 | 2兆996億 | +1.42% | 2.61 | 2.68 |
| 01/18 | 3,200 | 3,230 | 3,140 | 3,150 | +0.32% | 4,449,900 | 2兆540億 | -0.54% | 2.55 | 2.62 |
| 01/17 | 3,160 | 3,160 | 3,110 | 3,140 | -0.63% | 2,051,900 | 2兆475億 | -0.63% | 2.54 | 2.61 |
| 01/16 | 3,170 | 3,180 | 3,140 | 3,160 | -0.63% | 1,833,300 | 2兆605億 | +0.22% | 2.56 | 2.63 |
| 01/15 | 3,230 | 3,240 | 3,180 | 3,180 | -0.31% | 1,226,600 | 2兆735億 | +1.24% | 2.58 | 2.65 |
| 01/12 | 3,210 | 3,220 | 3,160 | 3,190 | 0% | 1,831,600 | 2兆801億 | +2.05% | 2.59 | 2.65 |
| 01/11 | 3,220 | 3,220 | 3,160 | 3,190 | -1.85% | 2,740,800 | 2兆801億 | +2.54% | 2.59 | 2.65 |
| 01/10 | 3,330 | 3,330 | 3,220 | 3,250 | -1.52% | 3,319,000 | 2兆1192億 | +4.97% | 2.63 | 2.7 |
| 01/09 | 3,340 | 3,350 | 3,280 | 3,300 | 0% | 3,834,000 | 2兆1518億 | +7.28% | 2.67 | 2.75 |
| 01/05 | 3,280 | 3,340 | 3,270 | 3,300 | +2.17% | 8,350,000 | 2兆1518億 | +7.91% | 2.67 | 2.75 |
| 01/04 | 3,240 | 3,250 | 3,200 | 3,230 | +1.89% | 3,820,500 | 2兆1061億 | +6.28% | 2.62 | 2.69 |
| 2017 |
| 12/29 | 3,120 | 3,170 | 3,120 | 3,170 | +2.26% | 2,786,100 | 2兆670億 | +4.72% | 2.57 | 2.64 |
| 12/28 | 3,110 | 3,120 | 3,070 | 3,100 | +0.32% | 1,529,800 | 2兆214億 | +2.68% | 2.51 | 2.58 |
| 12/27 | 3,100 | 3,140 | 3,080 | 3,090 | -0.32% | 1,375,800 | 2兆148億 | +2.45% | 2.5 | 2.57 |
| 12/26 | 3,110 | 3,140 | 3,090 | 3,100 | -0.96% | 1,672,900 | 2兆214億 | +3.02% | 2.51 | 2.58 |
| 12/25 | 3,100 | 3,150 | 3,070 | 3,130 | +0.97% | 1,794,100 | 2兆409億 | +4.51% | 2.54 | 2.6 |
| 12/22 | 3,180 | 3,180 | 3,070 | 3,100 | -2.82% | 4,184,400 | 2兆214億 | +3.82% | 2.51 | 2.58 |
| 12/21 | 3,190 | 3,190 | 3,150 | 3,190 | -0.31% | 1,808,700 | 2兆801億 | +7.12% | 2.59 | 2.65 |
| 12/20 | 3,210 | 3,220 | 3,170 | 3,200 | +0.63% | 1,960,500 | 2兆866億 | +7.89% | 2.59 | 2.66 |
| 12/19 | 3,180 | 3,210 | 3,110 | 3,180 | +0.63% | 3,501,100 | 2兆735億 | +7.65% | 2.58 | 2.65 |
| 12/18 | 3,270 | 3,280 | 3,160 | 3,160 | -2.17% | 3,422,100 | 2兆605億 | +7.52% | 2.56 | 2.63 |
| 12/15 | 3,260 | 3,290 | 3,210 | 3,230 | -0.31% | 5,942,400 | 2兆1061億 | +10.2% | 2.62 | 2.69 |
| 12/14 | 3,150 | 3,250 | 3,120 | 3,240 | +3.85% | 10,846,100 | 2兆1127億 | +10.69% | 2.63 | 2.7 |
| 12/13 | 3,100 | 3,140 | 3,060 | 3,120 | +1.96% | 10,722,700 | 2兆344億 | +6.63% | 2.53 | 2.6 |
| 12/12 | 3,070 | 3,100 | 3,020 | 3,060 | +1.66% | 9,065,400 | 1兆9953億 | +4.44% | 2.48 | 2.55 |
| 12/11 | 3,010 | 3,020 | 2,980 | 3,010 | +0.67% | 4,222,000 | 1兆9627億 | +2.49% | 2.44 | 2.5 |
| 12/08 | 3,000 | 3,010 | 2,970 | 2,990 | +1.36% | 12,375,800 | 1兆9496億 | +1.42% | 2.42 | 2.49 |
| 12/07 | 2,900 | 2,980 | 2,890 | 2,950 | +2.79% | 25,849,800 | 1兆9236億 | -0.37% | 2.39 | 2.45 |
| 12/06 | 2,870 | 2,920 | 2,840 | 2,870 | +2.5% | 10,028,100 | 1兆2161億 | -3.53% | 1.51 | 1.55 |
| 12/05 | 2,810 | 2,810 | 2,780 | 2,800 | -0.71% | 3,132,900 | 1兆1865億 | -6.42% | 1.47 | 1.51 |
| 12/04 | 2,850 | 2,860 | 2,730 | 2,820 | +0.36% | 6,317,300 | 1兆1950億 | -6.41% | 1.48 | 1.52 |
| 12/01 | 2,790 | 2,840 | 2,750 | 2,810 | +1.81% | 5,389,000 | 1兆1907億 | -7.35% | 1.48 | 1.52 |
| 11/30 | 2,790 | 2,820 | 2,760 | 2,760 | -3.16% | 4,927,500 | 1兆1695億 | -9.6% | 1.45 | 1.49 |
| 11/29 | 2,860 | 2,900 | 2,840 | 2,850 | +1.06% | 3,945,900 | 1兆2077億 | -7.32% | 1.5 | 1.54 |
| 11/28 | 2,920 | 2,920 | 2,810 | 2,820 | -3.75% | 5,018,300 | 1兆1950億 | -8.86% | 1.48 | 1.52 |
| 11/27 | 3,030 | 3,050 | 2,910 | 2,930 | -1.35% | 3,180,700 | 1兆2416億 | -5.94% | 1.54 | 1.58 |
| 11/24 | 3,050 | 3,080 | 2,960 | 2,970 | -1.98% | 5,162,100 | 1兆2585億 | -5.23% | 1.56 | 1.61 |
| 11/22 | 2,950 | 3,070 | 2,940 | 3,030 | +4.48% | 15,289,100 | 1兆2839億 | -3.87% | 1.6 | 1.64 |
| 11/21 | 2,810 | 2,910 | 2,790 | 2,900 | +5.45% | 18,295,000 | 1兆2289億 | -8.46% | 1.53 | 1.57 |
| 11/20 | 2,850 | 2,920 | 2,730 | 2,750 | -5.82% | 16,555,000 | 1兆1653億 | -13.74% | 1.45 | 1.49 |
| 11/17 | 2,910 | 2,950 | 2,850 | 2,920 | +1.04% | 2,259,400 | 1兆2373億 | -9.09% | 1.54 | 1.58 |
| 11/16 | 2,860 | 2,930 | 2,850 | 2,890 | +0.35% | 1,355,500 | 1兆2246億 | -10.44% | 1.52 | 1.56 |
| 11/15 | 3,000 | 3,010 | 2,850 | 2,880 | -1.37% | 2,570,300 | 1兆2204億 | -11.08% | 1.52 | 1.56 |
| 11/14 | 2,920 | 3,010 | 2,880 | 2,920 | +4.66% | 3,139,100 | 1兆2373億 | -10.15% | 1.54 | 1.58 |
| 11/13 | 2,930 | 2,960 | 2,760 | 2,790 | -6.06% | 4,622,500 | 1兆1822億 | -14.42% | 1.47 | 1.51 |
| 11/10 | 3,050 | 3,050 | 2,880 | 2,970 | -5.11% | 7,242,900 | 1兆2585億 | -9.26% | 1.56 | 1.61 |
| 11/09 | 3,230 | 3,240 | 3,120 | 3,130 | -2.49% | 3,196,400 | 1兆3263億 | -4.51% | 1.65 | 1.69 |
| 11/08 | 3,210 | 3,230 | 3,180 | 3,210 | -0.62% | 1,884,100 | 1兆3602億 | -2.04% | 1.69 | 1.74 |
| 11/07 | 3,220 | 3,260 | 3,210 | 3,230 | 0% | 1,691,900 | 1兆3687億 | -1.31% | 1.7 | 1.75 |
| 11/06 | 3,280 | 3,280 | 3,200 | 3,230 | -1.82% | 1,735,100 | 1兆3687億 | -1.22% | 1.7 | 1.75 |
| 11/02 | 3,320 | 3,320 | 3,280 | 3,290 | -0.6% | 655,300 | 1兆3941億 | +0.83% | 1.73 | 1.78 |
| 11/01 | 3,300 | 3,320 | 3,280 | 3,310 | +0.61% | 1,768,500 | 1兆4026億 | +1.81% | 1.74 | 1.79 |
