PER

2018/10/30~2019/03/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/293,5353,5353,4853,525+0.71%2,141,2002兆656億-0.45%2.031.41
03/283,5603,5603,4703,500-0.99%2,235,0002兆510億-1.16%2.011.4
03/273,5503,5753,5153,535+0.14%1,507,9002兆715億-0.08%2.031.42
03/263,5803,6003,5003,530-0.28%2,004,8002兆685億-0.08%2.031.41
03/253,5553,5603,5053,540-1.67%2,017,2002兆744億+0.34%2.041.42
03/223,6053,6603,5953,600-0.14%3,219,8002兆1096億+2.24%2.071.44
03/203,5853,6103,5403,605+0.28%2,372,5002兆1125億+2.79%2.081.44
03/193,6053,6103,5803,595-0.55%1,748,2002兆1066億+2.95%2.071.44
03/183,5803,6203,5803,615+1.12%1,893,3002兆1183億+4%2.081.45
03/153,5803,6053,5653,5750%3,764,6002兆949億+3.09%2.061.43
03/143,6053,6103,5553,575-0.83%2,420,6002兆949億+3.26%2.061.43
03/133,5353,6053,5353,605+0.98%2,285,7002兆1125億+4.25%2.081.44
03/123,5653,6403,5453,570+0.56%3,603,6002兆920億+3.39%2.061.43
03/113,5203,5503,4903,550+1.57%2,263,7002兆803億+2.93%2.041.42
03/083,4803,4953,4503,495+0.14%2,221,2002兆480億+1.48%2.011.4
03/073,4553,4903,4253,490+0.58%2,023,1002兆451億+1.42%2.011.4
03/063,5003,5003,4403,470-1%2,252,6002兆334億+0.96%21.39
03/053,5003,5103,4603,505-0.28%1,777,9002兆539億+2.1%2.021.4
03/043,5003,5503,4553,515+0.86%2,192,6002兆597億+2.57%2.021.41
03/013,4953,5153,4853,485-0.14%1,667,6002兆422億+1.87%2.011.4
02/283,4703,5203,4503,490-1.27%2,465,8002兆451億+2.23%2.011.4
02/273,5153,5403,4903,5350%2,230,8002兆715億+3.73%2.031.42
02/263,5753,6053,4903,535-1.12%2,272,6002兆715億+3.97%2.031.42
02/253,5203,5753,5203,575+1.56%1,549,6002兆949億+5.43%2.061.43
02/223,4753,5203,4753,520+0.28%1,616,7002兆627億+4.17%2.031.41
02/213,4853,5553,4303,510+2.03%3,168,4002兆568億+4.25%2.021.41
02/203,4303,4803,4253,440+0.88%2,004,4002兆158億+2.44%1.981.38
02/193,3903,4103,3603,410+0.29%1,905,5001兆9982億+1.64%1.961.37
02/183,3453,4653,3403,400+1.49%2,426,9001兆9924億+1.49%1.961.36
02/153,2503,3853,2353,350+3.08%3,442,1001兆9631億+0.18%1.931.34
02/143,2003,2753,2003,2500%2,012,1001兆9045億-2.72%1.871.3
02/133,2203,2753,2003,250+1.72%3,514,6001兆9045億-2.69%1.871.3
02/123,2003,2303,1403,195-5.89%6,997,9001兆8722億-4.28%1.841.28
02/083,4253,4453,3453,395-1.45%2,112,0001兆9894億+1.89%1.951.36
02/073,4503,4853,4303,445-0.58%1,842,2002兆187億+3.73%1.981.38
02/063,4653,4903,4403,465-0.57%1,725,5002兆304億+4.9%1.991.39
02/053,4503,4953,4503,485+0.58%1,533,6002兆422億+6.25%2.011.4
02/043,4253,4703,4253,465+1.46%1,763,1002兆304億+6.39%1.991.39
02/013,4203,4653,4153,415-0.58%1,797,8002兆11億+5.4%1.971.37
01/313,4403,4703,4103,435+1.48%2,041,5002兆129億+6.35%1.981.38
01/303,3753,4403,3703,385+0.15%1,662,7001兆9836億+5.12%1.951.36
01/293,3503,3903,3253,380+0.9%1,482,6001兆9806億+5.1%1.951.35
01/283,3603,3753,3153,350-0.59%1,686,9001兆9631億+4.17%1.931.34
01/253,3203,3753,3203,370+1.81%2,083,3001兆9748億+4.79%1.941.35
01/243,3153,3553,3103,310-0.6%1,592,9001兆9396億+2.83%1.911.33
01/233,3153,3753,3103,3300%1,411,7001兆9513億+3.29%1.921.33
01/223,3303,3403,3153,330+0.15%1,176,1001兆9513億+3.13%1.921.33
01/213,2853,3403,2753,325+1.84%1,553,3001兆9484億+2.72%1.911.33
01/183,2203,2903,2153,265+1.08%1,992,8001兆9132億+0.59%1.881.31
01/173,2803,2903,2253,230-1.52%2,423,3001兆8927億-0.8%1.861.29
01/163,3203,3603,2453,280-2.09%2,592,4001兆9220億+0.34%1.891.31
01/153,3053,3653,2453,350+1.67%2,699,6001兆9631億+2.13%1.931.34
01/113,2553,3153,2553,295+1.38%2,078,1001兆9308億+0.15%1.91.32
01/103,2503,2803,2403,250-0.61%1,783,0001兆9045億-1.49%1.871.3
01/093,2703,3103,2453,270+1.55%2,059,6001兆9162億-1.45%1.881.31
01/083,1803,2353,1303,220+0.63%2,224,1001兆8869億-3.42%1.851.29
01/073,1353,2503,1103,200+4.4%2,761,5001兆8752億-4.48%1.841.28
01/043,0303,1002,9463,065-1.13%4,964,0001兆7960億-8.89%1.761.23
2018
12/283,0103,1602,9893,100+3.47%3,065,5002兆214億-8.5%1.951.36
12/273,0503,0802,9592,996+3.45%2,731,0001兆9536億-12.35%1.891.31
12/262,9132,9262,8742,896-0.38%2,973,9001兆8884億-16.2%1.821.27
12/252,9002,9412,8422,907-4.38%4,201,0001兆8956億-16.87%1.831.27
12/213,0503,1102,9983,040-3.8%6,759,5001兆9823億-14.05%1.921.33
12/203,1953,2503,1553,160-1.1%4,334,1002兆606億-11.61%1.991.39
12/193,2853,2853,1503,195-2.89%4,067,4002兆834億-11.3%2.011.4
12/183,3503,3553,2453,290-2.52%4,114,0002兆1453億-9.24%2.071.44
12/173,3553,4053,3153,375+0.6%4,306,8002兆2008億-7.25%2.131.48
12/143,4503,4653,3253,355-2.75%3,807,2002兆1877億-8.11%2.111.47
12/133,4353,4903,4203,450+0.88%2,537,3002兆2497億-5.94%2.171.51
12/123,4353,4403,3803,420-0.87%5,332,0002兆2301億-6.66%2.161.5
12/113,5403,5403,4153,450-2.54%4,246,0002兆2497億-5.74%2.171.51
12/103,4753,5603,4353,5400%2,370,2002兆3084億-3.15%2.231.55
12/073,5653,6153,5103,540+0.57%2,367,5002兆3084億-2.96%2.231.55
12/063,5303,5703,5053,520-0.85%2,283,0002兆2953億-3.32%2.221.54
12/053,5103,5553,4853,550-0.56%2,043,9002兆3149億-2.37%2.241.56
12/043,6153,6303,5653,570-0.7%2,514,0002兆3279億-1.44%2.251.56
12/033,5653,6253,5603,595+2.13%2,794,7002兆3442億-0.33%2.271.58
11/303,6653,6853,5203,520-5.5%6,287,6002兆2953億-1.98%2.221.54
11/293,6753,7503,6653,725+1.64%2,477,8002兆4290億+4.08%2.351.63
11/283,6403,6903,6153,665+1.1%3,247,5002兆3899億+2.95%2.311.61
11/273,5753,6653,5653,625+1.97%3,653,3002兆3638億+2.29%2.281.59
11/263,7253,7303,5253,555-2.74%6,100,2002兆3182億+0.62%2.241.56
11/223,8403,8703,5453,655-5.43%12,172,0002兆3834億+3.69%2.31.6
11/213,9503,9753,7903,865-1.53%6,795,1002兆5203億+10.05%2.441.69
11/203,8853,9403,8653,9250%3,132,7002兆5594億+12.5%2.471.72
11/193,9653,9753,9253,925+0.13%3,501,7002兆5594億+13.41%2.471.72
11/163,9503,9753,8853,920-1.38%4,871,9002兆5562億+14.22%2.471.72
11/153,9603,9803,8803,975+3.65%10,145,9002兆5920億+16.77%2.51.74
11/143,7253,8703,7203,835+1.32%6,112,8002兆5007億+13.66%2.421.68
11/133,6353,8003,6353,785+4.13%13,686,1002兆4681億+12.85%2.391.66
11/123,6303,6753,6053,635-1.36%5,719,0002兆3703億+8.93%2.291.59
11/093,7053,7553,6553,685-2.38%12,194,3002兆4029億+10.83%2.321.62
11/083,4153,8103,4153,775+12.69%16,825,6002兆4616億+13.95%2.381.65
11/073,3203,3753,3103,350+0.75%2,399,6002兆1845億+1.67%2.111.47
11/063,3403,3653,3003,3250%2,132,6002兆1682億+0.88%2.11.46
11/053,3503,3653,3003,325-1.19%1,773,5002兆1682億+0.91%2.11.46
11/023,3703,3853,3553,3650%2,263,8002兆1943億+2.16%2.121.47
11/013,3803,3903,3503,365-0.44%2,449,8002兆1943億+2.31%2.121.47
10/313,2703,3903,2553,380+5.13%2,424,5002兆2040億+2.77%2.131.48
10/303,1503,2303,1303,215+0.94%1,370,6002兆964億-2.16%2.031.41