PER

2020/08/11~2021/01/06

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
01/062,9553,0202,9522,987+2.51%3,243,2001兆3599億-0.07%11.891.16
01/052,9072,9322,8512,914-0.95%2,244,7001兆3266億-2.41%11.61.14
01/042,9262,9502,8762,942+1.98%1,477,1001兆3394億-1.47%11.711.15
2020
12/302,9052,9062,8722,885-1%1,177,9001兆3134億-3.29%11.491.12
12/292,8692,9142,8572,914+2.28%1,156,2001兆3266億-2.28%11.61.14
12/282,8672,8822,8312,849-0.8%1,175,9001兆2970億-4.49%11.341.11
12/252,8892,9112,8682,872-1.34%933,3001兆3075億-3.79%11.441.12
12/242,9082,9242,8902,911+1.22%983,2001兆3253億-2.51%11.591.13
12/232,8662,9072,8612,876-1.13%1,389,5001兆3093億-3.59%11.451.12
12/222,9552,9552,8902,909-3.03%2,367,6001兆3244億-2.42%11.581.13
12/213,0203,0302,9603,0000%1,589,3001兆3658億+0.91%11.941.17
12/182,9693,0102,9603,000-0.5%1,774,0001兆3658億+1.28%11.941.17
12/173,0353,0603,0053,015-0.66%1,148,6001兆3726億+2.1%121.17
12/163,1153,1203,0353,035-2.25%1,395,4001兆3817億+3.16%12.081.18
12/153,0303,1053,0253,105+2.14%1,818,2001兆4136億+5.97%12.361.21
12/142,9843,0702,9803,040+2.36%1,790,0001兆3840億+4.25%12.11.18
12/113,0303,0402,9552,970-3.1%3,591,7001兆3521億+2.41%11.831.16
12/103,1303,1403,0403,065-1.13%1,857,7001兆3954億+6.13%12.21.19
12/093,0553,1103,0503,100-0.16%1,568,8001兆4105億+7.98%12.341.21
12/083,0503,1203,0453,105+1.31%2,099,6001兆4127億+8.87%12.361.21
12/073,1603,1753,0303,065-2.7%1,974,8001兆3945億+8.19%12.21.19
12/043,0853,1753,0503,150+4.13%3,922,5001兆4332億+11.78%12.531.23
12/033,0503,0702,9933,025-0.17%1,753,7001兆3763億+8.04%12.041.18
12/022,9903,0402,9803,030+2.5%3,060,1001兆3786億+8.64%12.061.18
12/012,9372,9652,9052,956+1.16%2,818,9001兆3449億+6.29%11.761.15
11/302,9402,9562,8732,922+0.14%4,154,5001兆3295億+5.22%11.631.14
11/272,8092,9202,8092,918+2.28%3,030,6001兆3276億+5.19%11.611.14
11/262,8222,8532,8172,853-0.66%2,409,7001兆2981億+2.92%11.351.11
11/252,9272,9432,8572,872-1.85%2,253,9001兆3067億+3.46%11.431.12
11/242,9572,9872,9062,926+0.58%2,918,7001兆3313億+5.48%11.641.14
11/202,8752,9152,8602,909+0.83%2,352,5001兆3235億+5.13%11.581.13
11/192,8582,8952,8222,885+1.73%2,782,6001兆3126億+4.53%11.481.12
11/182,8192,8452,7872,836+0.18%2,120,3001兆2903億+2.94%11.291.1
11/172,7482,8502,7292,831+4.08%3,518,9001兆2881億+2.76%11.271.1
11/162,7142,7232,6982,720-0.15%2,424,7001兆2376億-1.23%10.821.06
11/132,7502,7762,7142,724-1.38%1,626,4001兆2394億-1.27%10.841.06
11/122,7882,8282,7322,762+0.4%2,434,3001兆2567億+0.04%10.991.08
11/112,7802,8102,7392,751+0.77%3,101,2001兆2517億-0.43%10.951.07
11/102,7802,8072,7212,730-0.55%2,360,2001兆2421億-1.3%10.861.06
11/092,7112,7602,6862,745+3.16%1,797,6001兆2489億-0.76%10.921.07
11/062,6152,6672,5982,661+0.3%1,592,6001兆2107億-3.66%10.591.04
11/052,6312,6632,6262,653+0.61%1,320,7001兆2071億-3.95%10.561.03
11/042,6692,6752,6372,637+0.23%1,494,0001兆1998億-4.63%10.491.03
11/022,6072,6642,6062,631+0.08%1,375,2001兆1971億-4.95%10.471.02
10/302,6952,6962,6252,629-2.45%1,613,4001兆1961億-5.23%10.461.02
10/292,6302,6962,6212,695-0.52%1,257,0001兆2262億-3.13%10.721.05
10/282,7202,7362,6902,709-1.53%1,546,1001兆2325億-2.83%10.781.06
10/272,7992,7992,7382,751-2.2%1,874,8001兆2517億-1.68%10.951.07
10/262,8312,8662,8082,813-1.78%1,215,4001兆2799億+0.25%11.191.1
10/232,8302,8672,8032,864+0.92%1,370,6001兆3031億+1.85%11.41.12
10/222,8642,8702,8252,838-1.63%1,586,8001兆2912億+0.75%11.291.11
10/212,9152,9152,8362,885-1.7%2,788,7001兆3126億+2.12%11.481.12
10/202,9502,9942,9242,935+4.08%5,735,5001兆3354億+3.67%11.681.14
10/192,8552,8562,7922,820+2.55%1,860,0001兆2831億-0.49%11.221.1
10/162,7602,7692,7422,750-0.18%848,9001兆2512億-3.2%10.941.07
10/152,7502,7692,7302,755-0.18%685,8001兆2535億-3.4%10.961.07
10/142,7992,8052,7552,760-1.95%1,078,3001兆2558億-3.66%10.981.07
10/132,8302,8402,7892,815+0.18%1,111,6001兆2808億-2.26%11.21.1
10/122,8552,8632,8012,810-1.06%1,063,0001兆2785億-2.84%11.181.09
10/092,8322,8502,8162,840+1.54%1,995,3001兆2922億-2.07%11.31.11
10/082,8102,8212,7852,797+0.14%1,667,9001兆2726億-3.72%11.131.09
10/072,8292,8292,7702,793-1.31%2,076,1001兆2708億-4.19%11.111.09
10/062,7602,8392,7592,830+3.7%3,872,7001兆2876億-3.38%11.261.1
10/052,6902,7472,6882,729+3.18%2,098,5001兆2416億-7.4%10.861.06
10/022,6482,6882,6222,645-0.97%3,714,2001兆2034億-11%10.531.03
09/302,7262,7382,6642,671-2.02%3,025,3001兆2153億-10.88%10.631.04
09/292,6942,7502,6632,726+0.96%3,398,9001兆2403億-9.79%10.851.06
09/282,5502,7222,5502,700-3.23%5,042,3001兆2285億-11.33%10.741.05
09/252,8422,8582,7692,790-1.1%2,784,2001兆2694億-9.15%11.11.09
09/242,8402,8642,8102,821-0.77%1,668,2001兆2835億-8.91%11.231.1
09/232,8932,9002,8222,843-3.92%3,162,0001兆2935億-8.99%11.311.11
09/182,9252,9802,8992,959+0.31%2,758,5001兆3463億-5.97%11.771.15
09/172,9502,9632,9202,950-1.04%2,015,8001兆3422億-6.82%11.741.15
09/162,9733,0052,9522,981-0.3%2,180,5001兆3563億-6.46%11.861.16
09/153,0203,0452,9862,990-1.48%1,503,5001兆3604億-6.77%11.91.16
09/143,0403,0503,0303,035+0.5%608,0001兆3809億-5.92%12.081.18
09/113,0203,0302,9983,0200%830,7001兆3741億-6.76%12.021.18
09/103,0103,0503,0003,020+0.67%1,067,8001兆3741億-7.13%12.021.18
09/092,9693,0152,9613,000-0.66%3,166,6001兆3650億-8.17%11.941.17
09/083,1003,1103,0003,020-1.95%1,821,3001兆3741億-7.95%12.021.18
09/073,0903,1103,0653,080-1.6%1,767,2001兆4014億-6.47%12.261.2
09/043,0753,1603,0653,1300%2,605,1001兆4241億-5.09%12.461.22
09/033,0703,1453,0503,130+4.33%3,320,5001兆4241億-5.27%12.461.22
09/022,9483,0102,9173,000+1.35%3,739,6001兆3650億-9.39%11.941.17
09/013,0603,0652,9602,960-3.11%5,672,4001兆3468億-11.03%11.781.15
08/313,1853,1903,0553,055-3.02%2,429,3001兆3900億-8.67%12.161.19
08/283,2653,2753,1003,150-3.82%3,927,0001兆4332億-6.31%12.531.23
08/273,3453,3603,2653,275-2.24%2,100,5001兆4901億-2.88%13.031.28
08/263,3753,4453,3403,350+2.13%3,541,8001兆5242億-0.8%13.331.3
08/253,3153,3203,2753,2800%984,8001兆4924億-2.99%13.051.28
08/243,2903,2953,2503,280-1.06%848,3001兆4924億-3.13%13.051.28
08/213,3303,3603,2953,315-0.45%866,3001兆5083億-2.33%13.191.29
08/203,4203,4253,2803,330-3.48%1,783,7001兆5151億-2.15%13.251.3
08/193,4803,5053,4503,450-1.15%916,6001兆5697億+1.08%13.731.34
08/183,4253,4953,4203,490+1.9%1,082,0001兆5879億+2.2%13.891.36
08/173,4453,4453,4203,425-0.29%641,1001兆5583億+0.2%13.631.33
08/143,4453,4503,4153,435-1.29%967,9001兆5629億+0.32%13.671.34
08/133,5203,5453,4753,480+0.29%1,457,7001兆5834億+1.49%13.851.36
08/123,4003,4853,3853,4700%1,719,5001兆5788億+1.08%13.811.35
08/113,4253,4703,4003,470+2.97%1,664,9001兆5788億+1.05%13.811.35